Indicators

Bio-Techne Cp (NQ: TECH )

75.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	20.57	20.89	20.32	20.35	848,796	-0.26(-1.28%)
Feb 26, 2016	20.75	21.06	20.51	20.61	494,626	-0.02(-0.11%)
Feb 25, 2016	20.60	20.81	20.50	20.64	538,750	+0.06(+0.29%)
Feb 24, 2016	20.36	21.33	20.07	20.58	772,027	+0.06(+0.29%)
Feb 23, 2016	20.92	21.17	20.48	20.52	808,667	-0.46(-2.17%)
Feb 22, 2016	21.18	21.20	20.62	20.97	818,968	+0.01(+0.04%)
Feb 19, 2016	20.54	21.07	20.41	20.96	983,727	+0.31(+1.49%)
Feb 18, 2016	20.82	20.97	20.53	20.66	951,630	-0.15(-0.73%)
Feb 17, 2016	20.83	20.97	20.53	20.81	686,851	+0.07(+0.35%)
Feb 16, 2016	20.28	20.85	19.91	20.73	748,902	+0.68(+3.40%)
Feb 12, 2016	20.04	20.05	20.05	20.05	648,354	+0.28(+1.44%)
Feb 11, 2016	19.81	21.38	19.44	19.77	943,552	-0.36(-1.79%)
Feb 10, 2016	20.17	21.32	19.88	20.13	675,275	+0.13(+0.63%)
Feb 09, 2016	19.84	20.40	19.72	20.00	1,193,665	-0.07(-0.34%)
Feb 08, 2016	20.44	20.59	19.89	20.07	1,383,294	-0.60(-2.91%)
Feb 05, 2016	19.94	20.68	19.55	20.67	3,728,553	+0.64(+3.22%)
Feb 04, 2016	20.14	20.50	19.85	20.03	1,481,869	-0.24(-1.20%)
Feb 03, 2016	20.57	20.59	19.74	20.27	2,077,688	-0.10(-0.49%)
Feb 02, 2016	21.20	21.43	20.09	20.37	2,791,089	+1.05(+5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.