Indicators

Akili, Inc. - Common Stock (NQ: AKLI )

0.4016 -0.0084 (-2.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.4051	0.4110	0.3800	0.3834	1,058,492	-0.03(-7.81%)
Feb 28, 2024	0.4300	0.4399	0.3780	0.4159	2,230,858	-0.05(-10.56%)
Feb 27, 2024	0.4349	0.4900	0.3800	0.4650	6,471,777	+0.01(+2.81%)
Feb 26, 2024	0.6495	0.7384	0.4371	0.4523	128,102,168	+0.23(+104.11%)
Feb 23, 2024	0.2251	0.2321	0.1912	0.2216	347,165	-0.00(-0.05%)
Feb 22, 2024	0.2300	0.2450	0.2150	0.2217	214,300	+0.00(+2.17%)
Feb 21, 2024	0.2500	0.2490	0.2100	0.2170	161,466	-0.03(-10.59%)
Feb 20, 2024	0.2448	0.2500	0.2211	0.2427	127,302	+0.00(+1.13%)
Feb 16, 2024	0.2300	0.2490	0.2100	0.2400	186,075	+0.01(+4.80%)
Feb 15, 2024	0.2300	0.2300	0.2088	0.2290	99,450	+0.01(+2.23%)
Feb 14, 2024	0.2258	0.2400	0.2175	0.2240	404,106	-0.01(-4.76%)
Feb 13, 2024	0.2388	0.2497	0.2200	0.2352	47,869	+0.00(+0.68%)
Feb 12, 2024	0.2400	0.2521	0.2200	0.2336	276,781	-0.01(-2.26%)
Feb 09, 2024	0.2400	0.2500	0.2281	0.2390	116,645	-0.00(-0.33%)
Feb 08, 2024	0.2400	0.2400	0.2394	0.2398	15,189	-0.00(-0.08%)
Feb 07, 2024	0.2400	0.2400	0.2355	0.2400	29,806	+0.00(+0.00%)
Feb 06, 2024	0.2293	0.2400	0.2230	0.2400	24,487	+0.00(+1.69%)
Feb 05, 2024	0.2600	0.2610	0.2070	0.2360	165,585	-0.02(-8.53%)
Feb 02, 2024	0.2428	0.2609	0.2420	0.2580	69,862	+0.01(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.