Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rallybio Corporaton (NQ: RLYB )

1.780 -0.050 (-2.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.290 2.400 2.180 2.325 247,922 +0.10(+4.73%)
Feb 28, 2024 2.140 2.375 2.120 2.220 431,987 +0.10(+4.72%)
Feb 27, 2024 1.800 2.140 1.800 2.120 163,637 +0.32(+17.78%)
Feb 26, 2024 1.760 1.880 1.730 1.800 307,443 +0.10(+5.88%)
Feb 23, 2024 1.810 1.873 1.680 1.700 182,501 -0.13(-7.10%)
Feb 22, 2024 1.800 1.890 1.781 1.830 144,898 +0.03(+1.67%)
Feb 21, 2024 1.810 1.840 1.720 1.800 158,307 -0.03(-1.64%)
Feb 20, 2024 2.030 2.050 1.810 1.830 240,216 -0.17(-8.50%)
Feb 16, 2024 1.860 2.070 1.810 2.000 217,940 +0.14(+7.53%)
Feb 15, 2024 1.700 1.880 1.680 1.860 143,759 +0.15(+8.77%)
Feb 14, 2024 1.690 1.800 1.650 1.710 188,397 +0.03(+1.79%)
Feb 13, 2024 1.690 1.690 1.600 1.680 324,649 +0.02(+1.20%)
Feb 12, 2024 1.780 1.850 1.630 1.660 317,646 -0.11(-6.21%)
Feb 09, 2024 1.770 1.850 1.740 1.770 212,857 +0.06(+3.51%)
Feb 08, 2024 1.710 1.889 1.550 1.710 670,213 +0.02(+1.18%)
Feb 07, 2024 1.590 1.800 1.500 1.690 662,337 +0.14(+9.03%)
Feb 06, 2024 1.400 1.640 1.310 1.550 1,031,833 +0.30(+24.00%)
Feb 05, 2024 1.310 1.311 1.225 1.250 273,831 -0.06(-4.58%)
Feb 02, 2024 1.400 1.400 1.295 1.310 368,308 -0.05(-3.68%)
Feb 01, 2024 1.360 1.390 1.320 1.360 228,136 +0.01(+0.74%)
Jan 31, 2024 1.390 1.426 1.320 1.350 259,848 -0.04(-2.88%)
Jan 30, 2024 1.430 1.437 1.360 1.390 157,181 -0.01(-0.71%)
Jan 29, 2024 1.400 1.408 1.320 1.400 376,784 +0.01(+0.72%)
Jan 26, 2024 1.410 1.446 1.370 1.390 223,847 -0.01(-0.71%)
Jan 25, 2024 1.400 1.460 1.360 1.400 278,577 +0.01(+0.72%)
Jan 24, 2024 1.480 1.520 1.350 1.390 247,490 +0.01(+0.72%)
Jan 23, 2024 1.470 1.540 1.340 1.380 309,297 -0.08(-5.48%)
Jan 22, 2024 1.460 1.550 1.430 1.460 232,097 +0.02(+1.39%)
Jan 19, 2024 1.650 1.660 1.360 1.440 497,041 -0.09(-5.88%)
Jan 18, 2024 1.620 1.635 1.521 1.530 124,319 -0.06(-4.08%)
Jan 17, 2024 1.670 1.705 1.515 1.595 230,403 -0.09(-5.62%)
Jan 16, 2024 1.920 1.880 1.659 1.690 238,982 -0.22(-11.52%)
Jan 12, 2024 1.920 1.991 1.850 1.910 56,892 -0.01(-0.52%)
Jan 11, 2024 2.060 2.070 1.880 1.920 131,524 -0.08(-4.00%)
Jan 10, 2024 1.960 2.110 1.950 2.000 147,194 +0.02(+1.01%)
Jan 09, 2024 2.100 2.100 1.950 1.980 203,483 -0.12(-5.71%)
Jan 08, 2024 2.130 2.150 2.030 2.100 172,860 -0.02(-0.94%)
Jan 05, 2024 2.250 2.500 2.100 2.120 178,749 -0.03(-1.40%)
Jan 04, 2024 2.250 2.265 2.100 2.150 197,826 -0.10(-4.44%)
Jan 03, 2024 2.400 2.400 2.020 2.250 198,647 -0.15(-6.25%)
Jan 02, 2024 2.370 2.490 2.330 2.400 356,754 +0.01(+0.42%)
Dec 29, 2023 2.540 2.555 2.320 2.390 108,234 -0.11(-4.40%)
Dec 28, 2023 2.590 2.625 2.460 2.500 103,080 -0.10(-3.85%)
Dec 27, 2023 2.770 2.770 2.590 2.600 201,234 -0.03(-1.14%)
Dec 26, 2023 2.780 2.834 2.610 2.630 235,256 -0.01(-0.38%)
Dec 22, 2023 2.640 2.710 2.580 2.640 217,416 +0.03(+1.15%)
Dec 21, 2023 2.750 2.800 2.550 2.610 145,331 -0.14(-5.09%)
Dec 20, 2023 2.940 3.270 2.700 2.750 106,071 -0.16(-5.50%)
Dec 19, 2023 2.880 3.050 2.755 2.910 70,440 +0.01(+0.34%)
Dec 18, 2023 3.090 3.140 2.790 2.900 194,473 -0.14(-4.61%)
Dec 15, 2023 3.320 3.320 3.040 3.040 182,433 -0.22(-6.75%)
Dec 14, 2023 3.030 3.340 2.850 3.260 168,465 +0.29(+9.76%)
Dec 13, 2023 2.800 3.000 2.700 2.970 88,404 +0.13(+4.58%)
Dec 12, 2023 2.660 2.910 2.650 2.840 122,205 +0.09(+3.27%)
Dec 11, 2023 2.930 2.975 2.680 2.750 91,201 -0.14(-4.84%)
Dec 08, 2023 2.670 2.960 2.652 2.890 78,441 +0.15(+5.47%)
Dec 07, 2023 2.570 2.860 2.390 2.740 489,093 +0.23(+9.16%)
Dec 06, 2023 2.640 2.640 2.413 2.510 49,703 -0.03(-1.18%)
Dec 05, 2023 2.630 2.785 2.430 2.540 99,587 -0.10(-3.79%)
Dec 04, 2023 2.230 2.750 1.990 2.640 198,746 +0.41(+18.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.