Indicators

Cytek Biosciences Inc (NQ: CTKB )

6.100 -0.080 (-1.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	13.22	13.73	12.89	13.64	2,105,395	+0.39(+2.94%)
Feb 25, 2022	13.27	13.32	12.91	13.25	1,519,451	+0.05(+0.38%)
Feb 24, 2022	13.12	13.38	12.59	13.20	2,168,799	+0.08(+0.61%)
Feb 23, 2022	13.76	13.97	12.96	13.12	1,739,506	-0.34(-2.53%)
Feb 22, 2022	13.09	13.76	12.88	13.46	1,844,260	-0.47(-3.37%)
Feb 18, 2022				13.93	0	-0.89(-6.01%)
Feb 17, 2022	15.18	15.38	14.50	14.82	1,107,909	-0.17(-1.13%)
Feb 16, 2022	14.93	15.20	14.65	14.99	832,850	-0.01(-0.07%)
Feb 15, 2022	14.89	15.28	14.63	15.00	1,677,591	+0.53(+3.66%)
Feb 14, 2022	14.96	15.21	14.26	14.47	1,008,006	-0.44(-2.95%)
Feb 11, 2022	14.89	15.14	14.47	14.91	973,971	+0.02(+0.13%)
Feb 10, 2022	14.42	15.56	14.18	14.89	1,455,597	+0.27(+1.85%)
Feb 09, 2022	14.81	15.00	14.58	14.62	1,182,914	+0.04(+0.27%)
Feb 08, 2022	14.58	14.83	14.28	14.58	1,162,184	+0.00(+0.00%)
Feb 07, 2022	14.28	14.74	14.00	14.58	742,093	+0.40(+2.82%)
Feb 04, 2022	13.38	14.28	13.27	14.18	699,288	+0.74(+5.51%)
Feb 03, 2022	14.33		13.18	13.44	1,874,807	-1.08(-7.44%)
Feb 02, 2022	14.55	14.56	13.85	14.52	226,233	+0.05(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.