Indicators

Cognyte Software Ltd (NQ: CGNT )

7.720 +0.080 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	28.16	29.14	28.00	28.87	689,400	+0.38(+1.33%)
Feb 25, 2021	29.00	29.63	28.28	28.49	412,136	-0.59(-2.03%)
Feb 24, 2021	29.14	30.15	28.80	29.08	316,720	-0.37(-1.26%)
Feb 23, 2021	30.60	31.30	28.13	29.45	896,797	-1.89(-6.03%)
Feb 22, 2021	30.50	31.55	30.21	31.34	486,494	+0.44(+1.42%)
Feb 19, 2021	31.23	31.71	30.03	30.90	888,200	-0.26(-0.83%)
Feb 18, 2021	31.26	32.46	30.65	31.16	1,983,058	+1.41(+4.74%)
Feb 17, 2021	30.08	30.70	29.07	29.75	918,314	-0.45(-1.49%)
Feb 16, 2021	30.22	31.30	29.00	30.20	965,961	-0.10(-0.33%)
Feb 12, 2021	29.87	31.21	29.20	30.30	949,700	+0.55(+1.85%)
Feb 11, 2021	30.29	31.47	28.50	29.75	1,014,977	-0.52(-1.72%)
Feb 10, 2021	31.50	31.50	28.51	30.27	1,268,242	-0.73(-2.35%)
Feb 09, 2021	28.37	31.54	28.07	31.00	1,817,913	+2.19(+7.60%)
Feb 08, 2021	27.99	29.70	26.77	28.81	1,851,566	-0.01(-0.03%)
Feb 05, 2021	30.75	31.38	28.05	28.82	2,585,700	-2.72(-8.62%)
Feb 04, 2021	29.65	33.00	29.60	31.54	3,180,344	+0.54(+1.74%)
Feb 03, 2021	26.45	32.74	26.10	31.00	4,078,844	+2.99(+10.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.