Indicators

Mma Capital Mngt (NQ: MMAC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	27.05	27.10	26.90	27.10	5,556	+0.00(+0.00%)
Feb 27, 2018	27.10	27.18	27.05	27.10	13,657	-0.05(-0.18%)
Feb 26, 2018	27.25	27.35	27.00	27.15	12,126	-0.35(-1.27%)
Feb 23, 2018	27.50	27.52	27.40	27.50	6,061	+0.00(+0.00%)
Feb 22, 2018	27.55	27.55	27.50	27.50	6,142	-0.03(-0.11%)
Feb 21, 2018	27.75	27.75	27.50	27.53	11,055	-0.28(-1.01%)
Feb 20, 2018	27.75	27.95	27.50	27.81	2,181	+0.01(+0.05%)
Feb 16, 2018		27.80	27.80	27.80	0	+0.35(+1.26%)
Feb 15, 2018	27.75	27.75	27.30	27.45	7,178	-0.30(-1.09%)
Feb 14, 2018	27.95	27.95	27.75	27.75	3,071	-0.65(-2.28%)
Feb 13, 2018	28.20	28.40	27.85	28.40	2,680	+0.30(+1.07%)
Feb 12, 2018	27.85	28.20	27.85	28.10	3,815	+0.15(+0.54%)
Feb 09, 2018	27.80	27.95	27.40	27.95	11,958	+0.05(+0.17%)
Feb 08, 2018	27.51	28.07	27.51	27.90	6,344	+0.15(+0.54%)
Feb 07, 2018		28.36	27.75	27.75	3,588	-0.25(-0.89%)
Feb 06, 2018	28.00	28.15	27.75	28.00	9,789	+0.20(+0.72%)
Feb 05, 2018	28.35	28.50	27.80	27.80	5,457	-0.65(-2.28%)
Feb 02, 2018	28.55	28.60	28.45	28.45	6,641	-0.10(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.