Indicators

Mma Capital Mngt (NQ: MMAC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	22.50	22.50	22.15	22.30	3,779	+0.00(+0.00%)
Feb 27, 2017	22.25	22.30	21.97	22.30	5,746	+0.05(+0.22%)
Feb 24, 2017	21.85	22.40	21.08	22.25	7,911	-0.10(-0.45%)
Feb 23, 2017	22.30	22.45	22.28	22.35	3,239	-0.15(-0.67%)
Feb 22, 2017	22.70	22.70	22.45	22.50	7,691	-0.20(-0.88%)
Feb 21, 2017	22.75	22.75	22.50	22.70	3,773	+0.05(+0.22%)
Feb 17, 2017		22.65	22.65	22.65	0	+0.05(+0.22%)
Feb 16, 2017	22.45	22.60	22.43	22.60	8,093	+0.15(+0.67%)
Feb 15, 2017	22.30	22.45	22.15	22.45	6,824	+0.30(+1.35%)
Feb 14, 2017	22.08	22.15	22.08	22.15	1,023	-0.10(-0.45%)
Feb 13, 2017	22.15	22.30	22.15	22.25	2,867	+0.05(+0.23%)
Feb 10, 2017	22.15	22.30	22.15	22.20	7,779	+0.00(+0.00%)
Feb 09, 2017	22.15	22.20	22.15	22.20	4,718	+0.05(+0.23%)
Feb 08, 2017	22.38	22.38	22.05	22.15	8,252	+0.00(+0.00%)
Feb 07, 2017	22.23	22.41	22.15	22.15	8,750	-0.15(-0.67%)
Feb 06, 2017	22.45	22.50	22.10	22.30	7,872	+0.10(+0.45%)
Feb 03, 2017	22.35	22.45	22.20	22.20	8,013	-0.15(-0.67%)
Feb 02, 2017	22.25	22.40	22.25	22.35	5,360	+0.10(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.