Indicators

Intra-Cellular Ther (NQ: ITCI )

64.96 -0.60 (-0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	71.56	71.75	69.13	69.52	519,588	-1.61(-2.26%)
Feb 28, 2024	72.65	72.99	70.93	71.13	405,691	-1.77(-2.43%)
Feb 27, 2024	72.38	73.44	71.65	72.90	641,972	+1.34(+1.87%)
Feb 26, 2024	69.88	71.61	67.53	71.56	1,082,978	+1.40(+2.00%)
Feb 23, 2024	71.44	71.44	68.12	70.16	1,151,562	-1.77(-2.46%)
Feb 22, 2024	70.35	73.04	62.78	71.93	2,012,543	-1.35(-1.84%)
Feb 21, 2024	73.30	74.14	72.16	73.28	752,465	-0.42(-0.57%)
Feb 20, 2024	75.05	75.65	73.09	73.70	697,286	-1.95(-2.58%)
Feb 16, 2024	74.61	76.11	73.53	75.65	861,335	+0.76(+1.01%)
Feb 15, 2024	72.75	75.40	72.00	74.89	1,220,982	+2.90(+4.03%)
Feb 14, 2024	71.26	72.21	71.04	71.99	611,713	+1.59(+2.26%)
Feb 13, 2024	70.80	71.28	69.35	70.40	858,743	-2.33(-3.20%)
Feb 12, 2024	73.39	73.81	72.02	72.73	803,758	-0.04(-0.05%)
Feb 09, 2024	71.37	73.39	70.95	72.77	729,360	+1.17(+1.63%)
Feb 08, 2024	69.22	72.29	68.66	71.60	1,009,900	+3.03(+4.42%)
Feb 07, 2024	70.20	70.59	68.35	68.57	1,174,925	-1.52(-2.17%)
Feb 06, 2024	69.02	70.30	68.56	70.09	763,625	+1.09(+1.58%)
Feb 05, 2024	66.46	69.31	66.22	69.00	637,597	+1.75(+2.60%)
Feb 02, 2024	67.38	68.09	65.99	67.25	549,457	-0.94(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.