Indicators

Adamis Pharmaceuticl (NQ: ADMP )

0.7751 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	215.60	215.60	205.10	207.20	5,596	-7.00(-3.27%)
Feb 27, 2019	210.00	219.80	206.50	214.20	9,493	-11.20(-4.97%)
Feb 26, 2019	221.90	230.30	220.50	225.40	3,708	+3.50(+1.58%)
Feb 25, 2019	224.70	229.56	218.40	221.90	7,619	+0.00(+0.00%)
Feb 22, 2019	221.20	222.60	217.70	221.90	3,825	+2.80(+1.28%)
Feb 21, 2019	217.00	220.15	217.00	219.10	2,736	+0.00(+0.00%)
Feb 20, 2019	212.10	222.60	212.10	219.10	6,752	+7.00(+3.30%)
Feb 19, 2019	217.00	219.10	210.70	212.10	2,466	-6.30(-2.88%)
Feb 15, 2019	217.00	220.50	204.40	218.40	7,985	+1.40(+0.65%)
Feb 14, 2019	216.30	219.10	215.60	217.00	1,740	-0.70(-0.32%)
Feb 13, 2019	219.80	220.50	214.90	217.70	2,341	-0.70(-0.32%)
Feb 12, 2019	215.60	220.50	212.10	218.40	3,559	+4.20(+1.96%)
Feb 11, 2019	214.20	217.48	210.70	214.20	2,741	+0.00(+0.00%)
Feb 08, 2019	214.20	215.60	207.90	214.20	3,038	+0.00(+0.00%)
Feb 07, 2019	213.50	216.30	203.00	214.20	5,760	-1.40(-0.65%)
Feb 06, 2019	218.40	218.40	213.50	215.60	2,346	-0.70(-0.32%)
Feb 05, 2019	218.40	222.60	216.30	216.30	3,455	-2.10(-0.96%)
Feb 04, 2019	215.60	219.80	214.90	218.40	3,278	+4.90(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.