Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 231.00 245.00 231.00 241.50 4,518 +10.50(+4.55%)
Feb 27, 2017 227.50 234.50 224.00 231.00 3,460 +3.50(+1.54%)
Feb 24, 2017 231.00 234.50 227.50 227.50 2,146 -7.00(-2.99%)
Feb 23, 2017 238.00 245.00 227.50 234.50 2,931 -3.50(-1.47%)
Feb 22, 2017 241.50 241.50 231.00 238.00 1,430 -7.00(-2.86%)
Feb 21, 2017 245.00 248.50 238.00 245.00 2,500 +0.00(+0.00%)
Feb 17, 2017 245.00 245.00 245.00 0 +0.00(+0.00%)
Feb 16, 2017 252.00 252.00 231.00 245.00 5,494 -3.50(-1.41%)
Feb 15, 2017 252.00 259.00 238.00 248.50 3,146 +0.00(+0.00%)
Feb 14, 2017 234.50 255.50 231.00 248.50 8,962 +14.00(+5.97%)
Feb 13, 2017 227.50 234.50 224.00 234.50 3,461 +7.00(+3.08%)
Feb 10, 2017 231.00 231.00 224.00 227.50 4,242 +3.50(+1.56%)
Feb 09, 2017 224.00 227.50 220.50 224.00 3,558 +0.00(+0.00%)
Feb 08, 2017 220.50 227.50 217.00 224.00 2,607 +3.50(+1.59%)
Feb 07, 2017 217.00 224.00 217.00 220.50 1,661 +3.50(+1.61%)
Feb 06, 2017 220.50 229.25 213.85 217.00 6,452 +0.00(+0.00%)
Feb 03, 2017 217.00 220.50 213.50 217.00 3,201 +0.00(+0.00%)
Feb 02, 2017 213.50 217.00 210.00 217.00 2,635 +3.50(+1.64%)
Feb 01, 2017 217.00 217.00 210.00 213.50 1,599 -3.50(-1.61%)
Jan 31, 2017 217.00 217.00 210.00 217.00 4,256 +0.00(+0.00%)
Jan 30, 2017 220.50 220.50 213.50 217.00 3,102 -3.50(-1.59%)
Jan 27, 2017 224.00 224.00 217.00 220.50 1,100 -3.50(-1.56%)
Jan 26, 2017 224.00 227.50 220.50 224.00 2,144 +1.75(+0.79%)
Jan 25, 2017 213.50 224.00 210.00 222.25 2,368 +8.75(+4.10%)
Jan 24, 2017 220.50 224.00 210.00 213.50 2,727 -3.50(-1.61%)
Jan 23, 2017 217.00 218.74 210.00 217.00 1,718 -3.50(-1.59%)
Jan 20, 2017 217.00 220.50 206.50 220.50 4,106 +7.00(+3.28%)
Jan 19, 2017 227.50 236.96 196.00 213.50 14,057 +3.50(+1.67%)
Jan 18, 2017 213.50 217.00 206.50 210.00 2,817 -5.25(-2.44%)
Jan 17, 2017 224.00 224.00 206.85 215.25 3,325 -8.75(-3.91%)
Jan 13, 2017 224.00 224.00 224.00 0 -3.50(-1.54%)
Jan 12, 2017 238.00 241.50 224.00 227.50 5,003 -10.50(-4.41%)
Jan 11, 2017 241.50 248.50 234.50 238.00 6,487 -3.50(-1.45%)
Jan 10, 2017 231.00 241.50 227.50 241.50 5,742 +10.50(+4.55%)
Jan 09, 2017 231.00 232.75 220.50 231.00 4,597 +0.00(+0.00%)
Jan 06, 2017 224.00 233.21 221.38 231.00 5,418 +7.00(+3.12%)
Jan 05, 2017 227.50 227.50 224.00 224.00 1,969 +0.00(+0.00%)
Jan 04, 2017 227.50 227.50 224.00 224.00 3,350 -3.50(-1.54%)
Jan 03, 2017 220.50 227.50 211.75 227.50 5,582 +7.00(+3.17%)
Dec 30, 2016 220.50 220.50 220.50 0 +0.00(+0.00%)
Dec 29, 2016 220.50 224.78 217.00 220.50 2,498 +3.50(+1.61%)
Dec 28, 2016 213.50 224.00 199.50 217.00 4,342 +0.00(+0.00%)
Dec 27, 2016 203.00 220.50 203.00 217.00 5,103 +17.50(+8.77%)
Dec 23, 2016 199.50 199.50 199.50 0 +10.50(+5.56%)
Dec 22, 2016 189.00 199.50 182.00 189.00 2,973 +3.50(+1.89%)
Dec 21, 2016 196.00 206.50 178.50 185.50 8,288 -10.50(-5.36%)
Dec 20, 2016 210.00 210.00 192.50 196.00 2,695 -3.50(-1.75%)
Dec 19, 2016 210.00 220.50 199.50 199.50 3,547 -14.00(-6.56%)
Dec 16, 2016 224.00 231.00 210.00 213.50 4,226 -7.00(-3.17%)
Dec 15, 2016 210.00 220.50 203.00 220.50 5,052 +7.00(+3.28%)
Dec 14, 2016 231.00 234.50 213.50 213.50 7,165 -10.50(-4.69%)
Dec 13, 2016 206.50 234.50 206.50 224.00 14,094 +17.50(+8.47%)
Dec 12, 2016 199.50 206.50 199.50 206.50 1,514 +7.00(+3.51%)
Dec 09, 2016 192.50 203.00 189.00 199.50 3,905 +7.00(+3.64%)
Dec 08, 2016 196.00 202.65 192.50 192.50 2,274 -7.00(-3.51%)
Dec 07, 2016 203.00 204.75 199.50 199.50 981 -7.00(-3.39%)
Dec 06, 2016 203.00 210.00 196.00 206.50 1,534 +3.50(+1.72%)
Dec 05, 2016 192.50 203.00 192.50 203.00 1,713 +7.00(+3.57%)
Dec 02, 2016 199.50 206.50 196.00 196.00 904 -3.50(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.