Indicators

Nmi Holdings Inc (NQ: NMIH )

29.64 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	23.85	24.64	23.00	23.34	1,356,600	-1.60(-6.42%)
Feb 27, 2020	25.82	25.91	24.63	24.94	1,206,522	-1.46(-5.53%)
Feb 26, 2020	27.10	27.44	26.20	26.40	712,985	-0.16(-0.60%)
Feb 25, 2020	27.55	27.72	26.17	26.56	1,110,842	-0.89(-3.24%)
Feb 24, 2020	27.50	28.40	27.28	27.45	989,104	-1.03(-3.60%)
Feb 21, 2020	29.03	29.27	28.42	28.48	653,900	-0.58(-2.01%)
Feb 20, 2020	29.60	29.87	28.67	29.06	718,029	-0.60(-2.02%)
Feb 19, 2020	29.63	30.13	29.27	29.66	1,044,511	+0.17(+0.58%)
Feb 18, 2020	29.80	30.22	29.21	29.49	1,197,485	-0.16(-0.54%)
Feb 14, 2020	29.36	29.78	28.55	29.65	1,545,600	+0.32(+1.09%)
Feb 13, 2020	30.90	30.91	29.15	29.33	1,316,464	-1.67(-5.39%)
Feb 12, 2020	33.99	34.00	29.54	31.00	4,150,622	-4.57(-12.85%)
Feb 11, 2020	34.29	35.66	34.27	35.57	1,073,501	+1.37(+4.01%)
Feb 10, 2020	33.80	34.27	33.32	34.20	454,772	+0.40(+1.18%)
Feb 07, 2020	33.43	33.86	33.25	33.80	320,800	+0.27(+0.81%)
Feb 06, 2020	33.41	34.24	33.31	33.53	419,611	+0.19(+0.57%)
Feb 05, 2020	33.49	33.59	32.89	33.34	359,059	+0.17(+0.51%)
Feb 04, 2020	33.06	33.73	33.06	33.17	505,693	+0.38(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.