Indicators

News Corporation (NQ: NWSA )

25.03 +0.25 (+1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	21.57	21.90	21.32	21.76	3,342,963	+0.04(+0.18%)
Feb 25, 2022	21.18	21.74	20.98	21.72	4,198,196	+0.69(+3.29%)
Feb 24, 2022	20.31	21.08	20.01	21.03	3,067,740	+0.20(+0.94%)
Feb 23, 2022	21.51	21.61	20.78	20.83	2,078,518	-0.50(-2.33%)
Feb 22, 2022	21.51	21.63	21.22	21.33	2,697,269	-0.26(-1.22%)
Feb 18, 2022				21.59	0	-0.59(-2.68%)
Feb 17, 2022	22.88	22.98	22.12	22.19	2,583,678	-0.90(-3.89%)
Feb 16, 2022	22.36	23.10	22.11	23.09	3,623,488	+0.53(+2.33%)
Feb 15, 2022	22.11	22.62	22.01	22.56	3,450,701	+0.84(+3.86%)
Feb 14, 2022	22.12	22.22	21.59	21.72	3,363,673	-0.36(-1.63%)
Feb 11, 2022	22.55	22.75	22.01	22.08	3,890,426	-0.53(-2.33%)
Feb 10, 2022	22.71	23.07	22.50	22.61	3,274,187	-0.26(-1.15%)
Feb 09, 2022	22.61	22.94	22.56	22.87	3,571,028	+0.59(+2.67%)
Feb 08, 2022	21.97	22.53	21.89	22.28	4,023,958	+0.39(+1.78%)
Feb 07, 2022	22.01	22.37	21.81	21.89	4,088,831	-0.05(-0.22%)
Feb 04, 2022	22.52	23.13	21.30	21.94	5,781,573	+0.05(+0.22%)
Feb 03, 2022	21.67	22.16		21.89	4,398,296	+0.08(+0.36%)
Feb 02, 2022	21.26	21.90	21.26	21.81	3,387,373	+0.11(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.