Indicators

Pathward Financial Inc (NQ: CASH )

54.16 -0.01 (-0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	11.15	11.16	11.08	11.15	147,096	+0.00(+0.00%)
Feb 26, 2015	11.12	11.15	11.09	11.15	194,560	+0.03(+0.31%)
Feb 25, 2015	11.09	11.13	11.06	11.12	104,599	+0.05(+0.42%)
Feb 24, 2015	11.19	11.21	11.00	11.07	183,942	-0.12(-1.09%)
Feb 23, 2015	11.18	11.19	11.01	11.19	145,059	+0.00(+0.00%)
Feb 20, 2015	11.18	11.20	11.13	11.19	40,213	+0.02(+0.17%)
Feb 19, 2015	11.13	11.38	11.03	11.18	190,358	+0.17(+1.53%)
Feb 18, 2015	10.93	11.04	10.93	11.01	133,040	+0.08(+0.77%)
Feb 17, 2015	10.74	10.93	10.74	10.92	260,560	+0.18(+1.72%)
Feb 13, 2015	10.63	10.74	10.74	10.74	131,124	+0.11(+1.03%)
Feb 12, 2015	10.52	10.63	10.52	10.63	115,799	+0.11(+1.07%)
Feb 11, 2015	10.64	10.69	10.51	10.52	113,973	-0.09(-0.83%)
Feb 10, 2015	10.68	10.68	10.55	10.60	229,877	-0.08(-0.70%)
Feb 09, 2015	10.71	10.79	10.65	10.68	243,418	-0.07(-0.64%)
Feb 06, 2015	10.65	10.76	10.60	10.75	290,044	+0.09(+0.82%)
Feb 05, 2015	10.94	10.97	10.55	10.66	112,191	-0.25(-2.32%)
Feb 04, 2015	10.63	11.08	10.63	10.91	90,290	+0.29(+2.74%)
Feb 03, 2015	10.46	10.94	10.46	10.62	93,648	+0.15(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.