Indicators

Mondelez International (NQ: MDLZ )

70.06 -0.38 (-0.53%)

Streaming Delayed Price Updated: 2:18 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	73.17	73.40	72.23	72.63	9,626,433	-0.12(-0.16%)
Feb 28, 2024	72.81	73.10	72.49	72.75	4,656,307	+0.06(+0.08%)
Feb 27, 2024	72.83	73.28	72.56	72.69	8,918,208	-0.16(-0.22%)
Feb 26, 2024	73.45	73.59	72.70	72.85	7,308,408	-0.69(-0.93%)
Feb 23, 2024	73.59	74.58	73.53	73.53	6,773,722	-0.15(-0.20%)
Feb 22, 2024	72.69	73.90	72.56	73.68	8,001,804	+0.33(+0.45%)
Feb 21, 2024	73.17	73.47	72.97	73.35	7,361,114	+0.61(+0.83%)
Feb 20, 2024	72.07	72.93	71.81	72.75	7,780,253	+1.20(+1.68%)
Feb 16, 2024	71.13	71.65	70.63	71.54	7,120,886	+0.37(+0.52%)
Feb 15, 2024	71.07	71.54	71.01	71.18	5,926,211	+0.20(+0.28%)
Feb 14, 2024	71.30	71.79	70.54	70.98	7,816,830	-0.57(-0.79%)
Feb 13, 2024	73.17	73.42	71.15	71.54	8,863,000	-1.51(-2.07%)
Feb 12, 2024	72.63	73.20	72.41	73.05	5,811,671	+0.33(+0.45%)
Feb 09, 2024	74.00	74.03	72.39	72.73	7,470,383	-1.58(-2.13%)
Feb 08, 2024	74.14	74.72	73.99	74.31	4,878,387	+0.14(+0.19%)
Feb 07, 2024	75.10	75.32	74.11	74.17	6,104,902	-0.63(-0.84%)
Feb 06, 2024	74.85	75.02	74.12	74.79	6,229,456	-0.08(-0.11%)
Feb 05, 2024	76.00	76.22	74.76	74.87	8,539,503	-1.53(-2.00%)
Feb 02, 2024	76.43	76.73	75.61	76.40	8,365,563	+0.33(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.