Indicators

Caesarstone Sdot-Yam (NQ: CSTE )

5.950 +0.010 (+0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	53.68	54.55	52.66	53.84	292,790	+0.35(+0.65%)
Feb 27, 2014	51.96	53.68	51.96	53.49	242,301	+1.61(+3.11%)
Feb 26, 2014	50.05	52.62	49.32	51.88	381,109	+2.27(+4.57%)
Feb 25, 2014	50.08	50.43	49.35	49.61	218,989	-0.21(-0.42%)
Feb 24, 2014	49.84	51.19	48.99	49.82	323,983	+0.83(+1.69%)
Feb 21, 2014	48.77	49.55	47.35	48.99	423,003	+0.20(+0.41%)
Feb 20, 2014	48.92	50.40	47.84	48.79	377,930	+0.10(+0.21%)
Feb 19, 2014	51.14	51.14	48.52	48.69	393,030	-2.40(-4.70%)
Feb 18, 2014	51.73	52.15	50.20	51.10	226,416	-0.01(-0.02%)
Feb 14, 2014	51.45	51.11	51.11	51.11	323,393	-0.36(-0.69%)
Feb 13, 2014	50.72	52.09	48.54	51.46	535,893	+1.12(+2.23%)
Feb 12, 2014	46.44	50.57	45.08	50.34	1,025,026	+8.23(+19.55%)
Feb 11, 2014	40.21	42.96	39.79	42.11	427,218	+2.08(+5.19%)
Feb 10, 2014	40.08	40.72	39.61	40.03	119,297	-0.05(-0.11%)
Feb 07, 2014	39.73	40.51	39.46	40.08	205,635	+0.10(+0.25%)
Feb 06, 2014	39.66	40.86	39.27	39.98	236,682	+0.30(+0.76%)
Feb 05, 2014	40.07	40.09	38.48	39.68	207,441	-0.50(-1.25%)
Feb 04, 2014	39.15	40.89	39.15	40.18	311,535	+0.84(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.