Indicators

Caesarstone Sdot-Yam (NQ: CSTE )

6.170 +0.220 (+3.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	30.84	31.00	30.52	30.70	217,017	-0.32(-1.04%)
Feb 27, 2017	30.75	31.25	30.52	31.02	159,454	+0.14(+0.45%)
Feb 24, 2017	30.79	30.98	30.55	30.88	95,547	-0.28(-0.88%)
Feb 23, 2017	31.67	31.85	31.02	31.16	140,312	-0.37(-1.17%)
Feb 22, 2017	31.48	31.99	31.44	31.53	115,445	-0.14(-0.44%)
Feb 21, 2017	31.25	31.94	31.11	31.67	198,366	+0.32(+1.03%)
Feb 17, 2017		31.34	31.34	31.34	0	-0.28(-0.87%)
Feb 16, 2017	31.94	31.98	31.34	31.62	153,206	-0.28(-0.86%)
Feb 15, 2017	31.62	32.08	31.34	31.90	214,681	+0.00(+0.00%)
Feb 14, 2017	31.94	31.99	31.00	31.90	185,031	-0.46(-1.42%)
Feb 13, 2017	31.48	32.54	31.48	32.35	359,960	+1.01(+3.23%)
Feb 10, 2017	30.79	31.57	30.77	31.34	270,701	+0.60(+1.94%)
Feb 09, 2017	29.74	30.79	29.23	30.75	476,026	+0.74(+2.45%)
Feb 08, 2017	30.33	31.85	29.18	30.01	1,758,833	+2.44(+8.83%)
Feb 07, 2017	28.36	28.63	27.44	27.58	380,348	-0.64(-2.28%)
Feb 06, 2017	28.03	28.40	27.94	28.22	268,850	+0.09(+0.33%)
Feb 03, 2017	28.13	28.22	27.58	28.13	199,346	+0.32(+1.16%)
Feb 02, 2017	27.81	28.13	27.60	27.81	214,910	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.