Indicators

China Automotive Sys (NQ: CAAS )

3.535 -0.045 (-1.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	13.48	13.75	12.56	12.77	285,517	-0.71(-5.27%)
Feb 27, 2006	14.10	14.33	13.31	13.48	279,397	-0.37(-2.67%)
Feb 24, 2006	14.06	14.46	13.78	13.85	327,424	-0.17(-1.23%)
Feb 23, 2006	14.39	15.10	13.92	14.02	790,389	-0.02(-0.12%)
Feb 22, 2006	13.61	14.78	13.35	14.04	1,249,621	+0.79(+5.96%)
Feb 21, 2006	13.12	14.15	12.86	13.25	822,081	-0.25(-1.85%)
Feb 17, 2006	12.55	14.64	12.55	13.50	2,781,119	+0.75(+5.88%)
Feb 16, 2006	12.15	13.58	11.57	12.75	2,090,500	+0.88(+7.41%)
Feb 15, 2006	12.44	12.84	11.64	11.87	736,942	-0.78(-6.17%)
Feb 14, 2006	13.62	13.79	12.31	12.65	1,198,735	-1.15(-8.33%)
Feb 13, 2006	11.48	14.40	11.39	13.80	3,206,052	+2.44(+21.48%)
Feb 10, 2006	12.10	13.20	11.25	11.36	1,802,017	-1.55(-12.01%)
Feb 09, 2006	9.760	13.10	9.650	12.91	2,725,114	+3.42(+36.04%)
Feb 08, 2006	9.850	10.15	8.810	9.490	331,806	+0.12(+1.28%)
Feb 07, 2006	10.00	10.80	9.070	9.370	501,126	-0.53(-5.35%)
Feb 06, 2006	9.480	11.47	9.210	9.900	819,385	-0.08(-0.80%)
Feb 03, 2006	11.23	14.05	9.570	9.980	2,767,995	-0.87(-8.02%)
Feb 02, 2006	7.730	11.45	7.730	10.85	1,698,997	+3.42(+46.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.