Indicators

Splunk Inc (NQ: SPLK )

156.90 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	62.53	62.60	61.40	61.73	1,443,819	-0.89(-1.42%)
Feb 27, 2017	61.46	63.15	61.37	62.62	1,906,471	-0.18(-0.29%)
Feb 24, 2017	61.47	64.61	61.01	62.80	4,657,530	-2.10(-3.24%)
Feb 23, 2017	64.99	65.36	64.01	64.90	3,088,165	-0.08(-0.12%)
Feb 22, 2017	65.18	66.46	64.38	64.98	2,584,196	+0.03(+0.05%)
Feb 21, 2017	64.50	65.34	64.27	64.95	1,844,399	+0.58(+0.90%)
Feb 17, 2017		64.37	64.37	64.37	0	+1.51(+2.40%)
Feb 16, 2017	63.24	63.77	62.10	62.86	1,597,384	-0.31(-0.49%)
Feb 15, 2017	61.86	63.23	61.67	63.17	1,656,779	+1.24(+2.00%)
Feb 14, 2017	62.21	62.21	61.61	61.93	1,380,309	-0.15(-0.24%)
Feb 13, 2017	62.92	62.96	61.36	62.08	1,243,417	-0.57(-0.91%)
Feb 10, 2017	63.10	63.45	62.40	62.65	1,205,527	-0.16(-0.25%)
Feb 09, 2017	61.47	63.23	61.32	62.81	1,706,665	+1.54(+2.51%)
Feb 08, 2017	60.80	61.36	60.20	61.27	1,032,329	+0.26(+0.43%)
Feb 07, 2017	60.26	61.34	60.26	61.01	1,911,323	+0.82(+1.36%)
Feb 06, 2017	60.39	60.50	59.73	60.19	1,029,874	-0.39(-0.64%)
Feb 03, 2017	59.20	60.88	59.20	60.58	2,122,856	+2.41(+4.14%)
Feb 02, 2017	57.60	58.44	57.00	58.17	2,070,079	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.