Indicators

Splunk Inc (NQ: SPLK )

156.90 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	74.84	74.88	67.15	67.25	16,870,420	-2.32(-3.33%)
Feb 26, 2015	68.20	69.89	67.88	69.57	4,653,475	+2.07(+3.07%)
Feb 25, 2015	65.69	67.56	65.43	67.50	1,784,673	+1.06(+1.60%)
Feb 24, 2015	67.25	67.85	64.69	66.44	3,586,098	-2.16(-3.15%)
Feb 23, 2015	68.86	69.09	67.85	68.60	1,384,750	-0.34(-0.50%)
Feb 20, 2015	68.29	68.99	67.81	68.94	2,203,166	+0.88(+1.30%)
Feb 19, 2015	67.05	68.34	65.16	68.06	2,088,275	+2.16(+3.28%)
Feb 18, 2015	65.40	66.22	63.85	65.90	1,981,651	+2.07(+3.24%)
Feb 17, 2015	64.19	64.19	62.50	63.83	1,975,618	-0.35(-0.55%)
Feb 13, 2015	62.29	64.18	64.18	64.18	2,603,500	+2.25(+3.63%)
Feb 12, 2015	61.79	62.59	60.53	61.93	1,407,486	+1.33(+2.19%)
Feb 11, 2015	58.92	60.90	58.42	60.60	1,042,282	+1.62(+2.74%)
Feb 10, 2015	61.11	61.11	58.76	58.98	1,723,455	-1.49(-2.47%)
Feb 09, 2015	62.00	62.02	60.09	60.48	1,675,003	-1.98(-3.16%)
Feb 06, 2015	61.52	62.93	60.91	62.45	2,029,340	+1.39(+2.28%)
Feb 05, 2015	58.70	61.15	57.61	61.06	2,895,094	+4.87(+8.67%)
Feb 04, 2015	55.28	56.66	55.13	56.19	1,727,603	+0.59(+1.06%)
Feb 03, 2015	53.40	55.64	53.31	55.60	1,930,544	+2.25(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.