Indicators

Sanofi-Aventis S.A. ADR (NQ: SNY )

49.23 +0.14 (+0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	46.99	47.39	46.77	47.28	1,404,183	-0.54(-1.13%)
Feb 25, 2022	47.15	47.91	47.49	47.82	2,022,135	+1.64(+3.55%)
Feb 24, 2022	45.39	46.31	44.94	46.18	4,559,175	-1.16(-2.46%)
Feb 23, 2022	47.93	47.97	47.24	47.35	2,053,835	+0.40(+0.84%)
Feb 22, 2022	46.73	47.11	46.62	46.95	1,018,785	-0.38(-0.80%)
Feb 18, 2022				47.33	0	-0.33(-0.70%)
Feb 17, 2022	47.58	47.94	47.32	47.66	1,404,108	-0.59(-1.23%)
Feb 16, 2022	47.76	48.49	47.76	48.26	1,972,514	+0.46(+0.96%)
Feb 15, 2022	47.57	48.04	47.54	47.80	2,096,614	+0.69(+1.47%)
Feb 14, 2022	47.36	47.45	46.80	47.10	1,380,059	-0.44(-0.93%)
Feb 11, 2022	48.10	48.46	47.50	47.54	4,090,442	-0.17(-0.36%)
Feb 10, 2022	47.70	48.23	47.59	47.72	3,529,776	-0.65(-1.34%)
Feb 09, 2022	48.09	48.37	48.06	48.36	1,484,651	+0.04(+0.07%)
Feb 08, 2022	48.30	48.63	47.97	48.33	1,995,009	+0.50(+1.06%)
Feb 07, 2022	47.55	48.23	47.52	47.82	3,595,531	+0.87(+1.86%)
Feb 04, 2022	45.88	47.07	45.82	46.95	3,207,160	-0.34(-0.72%)
Feb 03, 2022	47.01	47.36		47.29	1,654,496	-0.07(-0.15%)
Feb 02, 2022	47.02	47.47	46.81	47.36	1,285,939	+0.82(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.