Indicators

Sanofi-Aventis S.A. ADR (NQ: SNY )

48.74 +0.32 (+0.66%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	32.15	32.33	32.05	32.05	1,230,270	+0.22(+0.70%)
Feb 27, 2019	31.98	32.01	31.71	31.83	613,012	-0.05(-0.17%)
Feb 26, 2019	31.71	31.99	31.71	31.88	1,120,706	+0.42(+1.35%)
Feb 25, 2019	31.89	31.90	31.32	31.46	1,453,679	-0.27(-0.85%)
Feb 22, 2019	31.74	31.81	31.64	31.73	1,001,925	-0.12(-0.36%)
Feb 21, 2019	32.07	32.10	31.78	31.84	1,725,893	-0.63(-1.95%)
Feb 20, 2019	32.43	32.54	32.40	32.47	682,848	-0.05(-0.17%)
Feb 19, 2019	32.77	32.82	32.47	32.53	1,263,469	-0.25(-0.78%)
Feb 15, 2019	32.47	32.80	32.41	32.78	1,004,391	+0.76(+2.38%)
Feb 14, 2019	31.86	32.22	31.78	32.02	1,015,281	-0.05(-0.14%)
Feb 13, 2019	32.17	32.32	32.04	32.06	1,701,084	-0.85(-2.58%)
Feb 12, 2019	32.78	33.00	32.77	32.91	697,841	+0.30(+0.92%)
Feb 11, 2019	32.63	32.79	32.56	32.61	730,400	-0.24(-0.73%)
Feb 08, 2019	33.07	33.07	32.72	32.85	1,215,705	+0.10(+0.31%)
Feb 07, 2019	33.38	33.41	32.60	32.75	1,873,146	-0.68(-2.03%)
Feb 06, 2019	33.34	33.48	33.20	33.43	1,496,634	-0.16(-0.48%)
Feb 05, 2019	33.65	33.83	33.53	33.59	876,838	-0.12(-0.34%)
Feb 04, 2019	33.47	33.71	33.22	33.71	943,020	+0.38(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.