Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acadia Pharmaceutica (NQ: ACAD )

16.71 +0.40 (+2.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 1.580 1.580 1.460 1.510 199,153 -0.05(-3.21%)
Feb 25, 2011 1.518 1.560 1.510 1.560 85,809 +0.06(+4.00%)
Feb 24, 2011 1.490 1.550 1.470 1.500 279,412 -0.03(-1.96%)
Feb 23, 2011 1.570 1.590 1.420 1.530 397,335 -0.04(-2.55%)
Feb 22, 2011 1.660 1.660 1.470 1.570 569,001 -0.10(-5.99%)
Feb 18, 2011 1.710 1.710 1.660 1.670 138,075 -0.03(-1.76%)
Feb 17, 2011 1.680 1.740 1.680 1.700 201,543 -0.01(-0.58%)
Feb 16, 2011 1.700 1.720 1.680 1.710 143,470 +0.02(+1.18%)
Feb 15, 2011 1.740 1.740 1.630 1.690 305,899 -0.04(-2.31%)
Feb 14, 2011 1.700 1.740 1.700 1.730 179,962 +0.02(+1.17%)
Feb 11, 2011 1.750 1.770 1.710 1.710 150,665 -0.04(-2.29%)
Feb 10, 2011 1.730 1.750 1.700 1.750 179,047 +0.05(+2.94%)
Feb 09, 2011 1.750 1.750 1.700 1.700 175,755 -0.05(-2.86%)
Feb 08, 2011 1.870 1.870 1.720 1.750 246,980 -0.08(-4.37%)
Feb 07, 2011 1.800 1.870 1.770 1.830 650,816 +0.05(+2.81%)
Feb 04, 2011 1.690 1.790 1.670 1.780 459,219 +0.08(+4.71%)
Feb 03, 2011 1.670 1.720 1.660 1.700 320,276 -0.01(-0.58%)
Feb 02, 2011 1.680 1.720 1.660 1.710 425,854 -0.01(-0.58%)
Feb 01, 2011 1.680 1.720 1.660 1.720 302,324 +0.02(+1.18%)
Jan 31, 2011 1.690 1.740 1.500 1.700 595,326 -0.01(-0.58%)
Jan 28, 2011 1.710 1.750 1.690 1.710 591,383 -0.04(-2.29%)
Jan 27, 2011 1.790 1.790 1.690 1.750 285,726 +0.00(+0.00%)
Jan 26, 2011 1.720 1.750 1.680 1.750 286,088 +0.04(+2.34%)
Jan 25, 2011 1.740 1.820 1.610 1.710 918,268 -0.03(-1.72%)
Jan 24, 2011 1.700 1.740 1.680 1.740 600,498 +0.07(+4.19%)
Jan 21, 2011 1.630 1.690 1.600 1.670 699,316 +0.06(+3.73%)
Jan 20, 2011 1.560 1.616 1.550 1.610 531,739 +0.01(+0.63%)
Jan 19, 2011 1.620 1.639 1.600 1.600 528,689 -0.02(-1.23%)
Jan 18, 2011 1.560 1.660 1.500 1.620 955,011 -0.01(-0.77%)
Jan 14, 2011 1.680 1.710 1.610 1.633 525,858 -0.01(-0.46%)
Jan 13, 2011 1.700 1.720 1.600 1.640 975,585 -0.06(-3.53%)
Jan 12, 2011 1.640 1.750 1.620 1.700 1,863,389 +0.11(+6.92%)
Jan 11, 2011 1.500 1.590 1.420 1.590 2,131,763 +0.02(+1.27%)
Jan 10, 2011 1.200 1.660 1.200 1.570 10,270,696 +0.42(+36.52%)
Jan 07, 2011 1.200 1.200 1.150 1.150 536,884 -0.04(-3.36%)
Jan 06, 2011 1.210 1.210 1.150 1.190 534,065 -0.01(-0.83%)
Jan 05, 2011 1.200 1.210 1.120 1.200 575,039 +0.02(+1.70%)
Jan 04, 2011 1.220 1.230 1.160 1.180 653,856 -0.04(-3.29%)
Jan 03, 2011 1.190 1.270 1.130 1.220 977,367 +0.02(+1.67%)
Dec 31, 2010 1.190 1.249 1.170 1.200 521,677 -0.03(-2.44%)
Dec 30, 2010 1.060 1.270 1.060 1.230 2,716,361 +0.17(+16.04%)
Dec 29, 2010 1.110 1.140 1.050 1.060 1,979,661 -0.09(-7.83%)
Dec 28, 2010 1.340 1.410 1.150 1.150 2,541,623 -0.15(-11.54%)
Dec 27, 2010 1.410 1.430 1.220 1.300 2,830,006 -0.14(-9.55%)
Dec 23, 2010 1.120 1.500 1.110 1.437 8,629,945 +0.34(+30.66%)
Dec 22, 2010 0.9100 1.150 0.8750 1.100 5,135,368 +0.18(+19.57%)
Dec 21, 2010 0.8400 0.9495 0.7990 0.9200 1,492,356 +0.09(+11.18%)
Dec 20, 2010 0.7800 0.8500 0.7300 0.8275 617,993 +0.06(+7.47%)
Dec 17, 2010 0.7100 0.7700 0.7076 0.7700 341,548 +0.06(+8.45%)
Dec 16, 2010 0.6900 0.7100 0.6750 0.7100 181,958 +0.02(+2.90%)
Dec 15, 2010 0.7000 0.7192 0.6900 0.6900 112,047 -0.01(-1.43%)
Dec 14, 2010 0.6810 0.7300 0.6810 0.7000 110,107 +0.00(+0.44%)
Dec 13, 2010 0.7000 0.7200 0.6900 0.6969 136,865 -0.00(-0.46%)
Dec 10, 2010 0.7100 0.7299 0.6990 0.7001 216,748 -0.01(-1.12%)
Dec 09, 2010 0.7000 0.7243 0.7000 0.7080 104,784 -0.02(-2.61%)
Dec 08, 2010 0.7300 0.7400 0.7200 0.7270 318,975 -0.00(-0.10%)
Dec 07, 2010 0.7100 0.7400 0.7100 0.7277 80,025 -0.00(-0.04%)
Dec 06, 2010 0.7400 0.7500 0.7200 0.7280 173,711 -0.01(-1.62%)
Dec 03, 2010 0.6900 0.8000 0.6702 0.7400 373,729 +0.04(+6.15%)
Dec 02, 2010 0.6702 0.7100 0.6702 0.6971 132,431 +0.01(+1.90%)
Dec 01, 2010 0.7100 0.7100 0.6636 0.6841 157,445 +0.01(+1.44%)
Nov 30, 2010 0.6900 0.6928 0.6700 0.6744 231,169 -0.01(-0.97%)
Nov 29, 2010 0.7000 0.7001 0.6800 0.6810 127,897 -0.02(-2.70%)
Nov 26, 2010 0.7100 0.7100 0.6735 0.6999 63,194 +0.01(+1.43%)
Nov 24, 2010 0.7000 0.6900 0.6900 0.6900 246,884 -0.01(-1.43%)
Nov 23, 2010 0.6800 0.7100 0.6700 0.7000 411,294 +0.02(+2.62%)
Nov 22, 2010 0.7100 0.7100 0.6756 0.6821 159,491 -0.02(-2.53%)
Nov 19, 2010 0.6850 0.7190 0.6850 0.6998 180,875 +0.01(+1.42%)
Nov 18, 2010 0.7000 0.7000 0.6783 0.6900 139,282 -0.01(-1.16%)
Nov 17, 2010 0.7000 0.7100 0.6700 0.6981 198,428 -0.02(-3.04%)
Nov 16, 2010 0.7200 0.7297 0.6800 0.7200 226,766 +0.04(+5.88%)
Nov 15, 2010 0.6503 0.7000 0.6503 0.6800 619,540 +0.02(+3.03%)
Nov 12, 2010 0.6800 0.6901 0.6500 0.6600 879,365 -0.04(-5.71%)
Nov 11, 2010 0.7100 0.7400 0.6738 0.7000 449,494 -0.03(-4.11%)
Nov 10, 2010 0.7100 0.7400 0.7100 0.7300 297,580 -0.01(-1.52%)
Nov 09, 2010 0.7153 0.7500 0.7000 0.7413 257,233 +0.03(+3.63%)
Nov 08, 2010 0.7200 0.7500 0.7153 0.7153 251,353 -0.02(-3.34%)
Nov 05, 2010 0.7600 0.7600 0.7000 0.7400 341,591 -0.02(-2.63%)
Nov 04, 2010 0.7510 0.7600 0.7400 0.7600 242,529 +0.02(+2.70%)
Nov 03, 2010 0.7200 0.7500 0.7194 0.7400 305,407 +0.02(+2.78%)
Nov 02, 2010 0.7924 0.7924 0.7200 0.7200 259,441 -0.07(-8.86%)
Nov 01, 2010 0.8000 0.8000 0.7605 0.7900 225,132 +0.03(+3.81%)
Oct 29, 2010 0.7600 0.7998 0.7410 0.7610 381,738 +0.00(+0.13%)
Oct 28, 2010 0.8800 0.9200 0.7125 0.7600 2,637,260 -0.12(-13.70%)
Oct 27, 2010 0.9000 0.9000 0.8806 0.8806 74,499 +0.01(+1.10%)
Oct 25, 2010 0.8700 0.9000 0.8700 0.8710 94,647 +0.00(+0.07%)
Oct 22, 2010 0.9000 0.9000 0.8704 0.8704 121,957 -0.03(-3.29%)
Oct 21, 2010 0.8800 0.9000 0.8700 0.9000 345,546 +0.02(+1.93%)
Oct 20, 2010 0.8800 0.8998 0.8716 0.8830 126,145 -0.00(-0.11%)
Oct 19, 2010 0.8700 0.9100 0.8700 0.8840 339,958 -0.01(-0.65%)
Oct 18, 2010 0.8900 0.8900 0.8700 0.8898 135,241 +0.01(+1.69%)
Oct 15, 2010 0.8850 0.9000 0.8750 0.8750 206,463 -0.02(-1.69%)
Oct 14, 2010 0.8900 0.9000 0.8900 0.8900 268,863 -0.01(-1.11%)
Oct 13, 2010 0.9000 0.9000 0.8800 0.9000 118,045 +0.00(+0.00%)
Oct 12, 2010 0.8910 0.9000 0.8820 0.9000 135,089 +0.00(+0.00%)
Oct 11, 2010 0.9100 0.9100 0.8910 0.9000 134,170 +0.00(+0.00%)
Oct 08, 2010 0.8800 0.9000 0.8800 0.9000 146,457 +0.02(+2.16%)
Oct 07, 2010 0.9000 0.9000 0.8810 0.8810 135,257 -0.02(-2.11%)
Oct 06, 2010 0.9100 0.9200 0.8701 0.9000 406,659 -0.01(-1.10%)
Oct 05, 2010 0.9150 0.9300 0.9023 0.9100 169,140 +0.00(+0.02%)
Oct 04, 2010 0.9400 0.9400 0.9098 0.9098 142,358 -0.01(-0.62%)
Oct 01, 2010 0.9200 0.9600 0.9100 0.9155 199,815 +0.00(+0.47%)
Sep 30, 2010 0.9600 0.9600 0.9112 0.9112 208,455 -0.04(-4.08%)
Sep 29, 2010 0.9500 0.9600 0.9300 0.9500 192,692 +0.01(+1.06%)
Sep 28, 2010 0.9500 0.9698 0.9300 0.9400 300,144 -0.02(-2.08%)
Sep 27, 2010 1.000 1.000 0.9512 0.9600 216,970 -0.02(-2.03%)
Sep 24, 2010 0.9831 1.000 0.9600 0.9799 196,970 +0.01(+1.02%)
Sep 23, 2010 0.9800 1.000 0.9600 0.9700 319,465 -0.03(-3.00%)
Sep 22, 2010 1.020 1.020 0.9302 1.000 996,462 -0.02(-1.96%)
Sep 21, 2010 1.060 1.100 1.000 1.020 568,180 -0.05(-4.67%)
Sep 20, 2010 1.050 1.100 1.040 1.070 187,060 +0.04(+3.88%)
Sep 17, 2010 1.070 1.070 1.030 1.030 121,397 -0.03(-2.83%)
Sep 15, 2010 1.080 1.120 1.060 1.060 116,492 -0.04(-3.64%)
Sep 14, 2010 1.070 1.150 1.040 1.100 435,217 +0.03(+2.80%)
Sep 13, 2010 1.030 1.070 1.030 1.070 209,740 +0.05(+4.90%)
Sep 10, 2010 1.040 1.040 1.010 1.020 54,380 -0.02(-1.92%)
Sep 09, 2010 1.040 1.050 1.020 1.040 56,319 +0.02(+1.96%)
Sep 08, 2010 1.020 1.040 0.9900 1.020 401,883 +0.01(+0.99%)
Sep 07, 2010 1.030 1.040 1.010 1.010 173,910 -0.02(-1.94%)
Sep 03, 2010 1.050 1.063 1.030 1.030 93,157 -0.01(-0.96%)
Sep 02, 2010 1.000 1.050 1.000 1.040 186,520 +0.02(+1.96%)
Sep 01, 2010 1.020 1.030 1.000 1.020 304,802 +0.01(+0.99%)
Aug 31, 2010 1.010 1.030 1.010 1.010 98,771 +0.00(+0.00%)
Aug 30, 2010 1.030 1.040 1.010 1.010 75,617 -0.02(-1.94%)
Aug 27, 2010 1.010 1.030 1.000 1.030 243,731 +0.02(+1.98%)
Aug 26, 2010 1.040 1.050 1.010 1.010 157,873 -0.03(-2.88%)
Aug 25, 2010 1.040 1.051 1.020 1.040 199,264 -0.02(-1.89%)
Aug 24, 2010 1.020 1.060 1.000 1.060 163,810 +0.03(+2.91%)
Aug 23, 2010 1.030 1.060 1.030 1.030 116,195 -0.02(-1.90%)
Aug 20, 2010 1.040 1.050 1.030 1.050 109,407 -0.02(-1.87%)
Aug 19, 2010 1.050 1.080 1.010 1.070 188,777 +0.03(+2.88%)
Aug 18, 2010 1.020 1.050 1.010 1.040 101,607 +0.03(+2.97%)
Aug 17, 2010 1.050 1.080 0.9900 1.010 564,654 -0.01(-0.98%)
Aug 16, 2010 1.040 1.060 1.000 1.020 350,431 -0.05(-4.67%)
Aug 13, 2010 1.040 1.070 1.020 1.070 277,045 +0.02(+1.90%)
Aug 12, 2010 1.050 1.080 1.040 1.050 216,047 -0.05(-4.55%)
Aug 11, 2010 1.110 1.110 1.060 1.100 293,518 -0.01(-0.90%)
Aug 10, 2010 1.130 1.150 1.100 1.110 222,415 -0.05(-4.31%)
Aug 09, 2010 1.200 1.200 1.130 1.160 265,302 -0.04(-3.33%)
Aug 06, 2010 1.120 1.200 1.110 1.200 241,251 +0.05(+4.35%)
Aug 05, 2010 1.210 1.210 1.110 1.150 592,707 -0.04(-3.36%)
Aug 04, 2010 1.200 1.250 1.190 1.190 309,213 +0.01(+0.85%)
Aug 03, 2010 1.220 1.220 1.180 1.180 292,018 -0.03(-2.48%)
Aug 02, 2010 1.270 1.300 1.200 1.210 301,901 -0.01(-0.82%)
Jul 30, 2010 1.200 1.320 1.180 1.220 967,590 -0.08(-6.15%)
Jul 29, 2010 1.150 1.420 1.149 1.300 3,297,291 +0.22(+20.37%)
Jul 28, 2010 1.110 1.130 1.080 1.080 89,873 -0.02(-1.82%)
Jul 27, 2010 1.120 1.140 1.090 1.100 134,452 +0.00(+0.00%)
Jul 26, 2010 1.050 1.140 1.050 1.100 314,725 +0.04(+3.77%)
Jul 23, 2010 1.030 1.080 1.030 1.060 158,883 +0.00(+0.00%)
Jul 22, 2010 1.090 1.100 1.040 1.060 136,515 -0.02(-1.85%)
Jul 21, 2010 1.060 1.080 1.030 1.080 198,238 +0.03(+2.86%)
Jul 20, 2010 1.030 1.070 1.020 1.050 168,806 +0.01(+0.96%)
Jul 19, 2010 1.065 1.070 1.010 1.040 130,121 -0.01(-0.95%)
Jul 16, 2010 1.050 1.060 1.040 1.050 41,370 -0.04(-3.67%)
Jul 15, 2010 1.060 1.090 1.040 1.090 176,173 +0.02(+1.87%)
Jul 14, 2010 1.110 1.110 1.070 1.070 108,244 -0.02(-1.83%)
Jul 13, 2010 1.060 1.100 1.060 1.090 136,947 +0.03(+2.83%)
Jul 12, 2010 1.080 1.080 1.040 1.060 96,463 +0.01(+0.95%)
Jul 09, 2010 1.070 1.080 1.010 1.050 359,195 +0.01(+0.96%)
Jul 08, 2010 1.090 1.100 1.020 1.040 278,331 -0.02(-1.89%)
Jul 07, 2010 1.050 1.070 1.040 1.060 177,038 +0.01(+0.95%)
Jul 06, 2010 1.140 1.160 1.040 1.050 242,456 -0.09(-7.89%)
Jul 02, 2010 1.050 1.150 1.010 1.140 274,454 +0.12(+11.76%)
Jul 01, 2010 1.070 1.080 1.000 1.020 249,497 -0.07(-6.42%)
Jun 30, 2010 1.130 1.130 1.000 1.090 788,721 -0.04(-3.54%)
Jun 29, 2010 1.190 1.200 1.130 1.130 380,082 -0.09(-7.38%)
Jun 25, 2010 1.220 1.260 1.180 1.220 227,922 +0.00(+0.00%)
Jun 24, 2010 1.230 1.250 1.220 1.220 152,652 -0.01(-0.81%)
Jun 23, 2010 1.240 1.252 1.220 1.230 90,607 +0.01(+0.82%)
Jun 22, 2010 1.270 1.280 1.220 1.220 348,873 -0.01(-0.81%)
Jun 21, 2010 1.270 1.270 1.200 1.230 361,770 -0.04(-3.15%)
Jun 18, 2010 1.300 1.300 1.210 1.270 559,152 -0.04(-3.05%)
Jun 17, 2010 1.330 1.330 1.240 1.310 479,058 -0.02(-1.50%)
Jun 16, 2010 1.280 1.430 1.260 1.330 2,174,313 +0.03(+2.31%)
Jun 15, 2010 1.250 1.300 1.220 1.300 155,758 +0.03(+2.36%)
Jun 14, 2010 1.300 1.300 1.230 1.270 185,770 -0.03(-2.31%)
Jun 11, 2010 1.250 1.300 1.230 1.300 155,592 +0.03(+2.36%)
Jun 10, 2010 1.180 1.300 1.180 1.270 430,777 +0.09(+7.63%)
Jun 09, 2010 1.210 1.300 1.160 1.180 303,440 -0.03(-2.48%)
Jun 08, 2010 1.270 1.280 1.130 1.210 447,785 -0.07(-5.47%)
Jun 07, 2010 1.290 1.340 1.230 1.280 368,205 -0.01(-0.78%)
Jun 04, 2010 1.340 1.350 1.260 1.290 278,745 -0.04(-3.01%)
Jun 03, 2010 1.350 1.390 1.320 1.330 144,355 -0.02(-1.48%)
Jun 02, 2010 1.320 1.350 1.292 1.350 117,662 +0.02(+1.50%)
Jun 01, 2010 1.300 1.360 1.290 1.330 142,844 -0.01(-0.75%)
May 28, 2010 1.290 1.350 1.270 1.340 276,197 +0.05(+3.88%)
May 27, 2010 1.300 1.320 1.270 1.290 297,039 +0.02(+1.57%)
May 26, 2010 1.350 1.350 1.270 1.270 386,038 -0.03(-2.31%)
May 25, 2010 1.290 1.340 1.270 1.300 392,814 -0.07(-5.11%)
May 24, 2010 1.330 1.430 1.270 1.370 421,645 +0.06(+4.58%)
May 21, 2010 1.250 1.340 1.220 1.310 434,848 +0.01(+0.77%)
May 20, 2010 1.290 1.360 1.260 1.300 521,937 -0.08(-5.80%)
May 19, 2010 1.420 1.429 1.340 1.380 292,377 -0.04(-2.82%)
May 18, 2010 1.500 1.500 1.400 1.420 235,021 -0.06(-4.05%)
May 17, 2010 1.480 1.500 1.400 1.480 335,729 +0.03(+2.07%)
May 14, 2010 1.480 1.490 1.450 1.450 208,833 +0.00(+0.00%)
May 13, 2010 1.490 1.520 1.430 1.450 384,919 -0.03(-2.03%)
May 12, 2010 1.570 1.570 1.480 1.480 590,314 -0.07(-4.52%)
May 11, 2010 1.540 1.600 1.470 1.550 403,357 -0.02(-1.27%)
May 10, 2010 1.450 1.570 1.410 1.570 398,662 +0.18(+12.95%)
May 07, 2010 1.500 1.510 1.340 1.390 493,321 -0.09(-6.08%)
May 06, 2010 1.590 1.590 1.350 1.480 467,582 -0.10(-6.33%)
May 05, 2010 1.610 1.640 1.520 1.580 388,125 +0.01(+0.64%)
May 04, 2010 1.650 1.650 1.570 1.570 320,420 -0.10(-5.99%)
May 03, 2010 1.660 1.700 1.650 1.670 274,899 +0.01(+0.60%)
Apr 30, 2010 1.650 1.690 1.600 1.660 421,259 +0.07(+4.40%)
Apr 29, 2010 1.590 1.670 1.560 1.590 352,619 +0.00(+0.00%)
Apr 28, 2010 1.610 1.640 1.550 1.590 416,357 -0.03(-1.85%)
Apr 27, 2010 1.680 1.690 1.610 1.620 285,238 -0.03(-1.82%)
Apr 26, 2010 1.720 1.720 1.640 1.650 267,229 -0.05(-2.94%)
Apr 23, 2010 1.720 1.770 1.680 1.700 268,164 -0.06(-3.41%)
Apr 22, 2010 1.700 1.760 1.650 1.760 297,968 +0.07(+4.14%)
Apr 21, 2010 1.750 1.790 1.670 1.690 392,867 -0.03(-1.74%)
Apr 20, 2010 1.670 1.730 1.630 1.720 350,072 +0.05(+2.99%)
Apr 19, 2010 1.730 1.760 1.620 1.670 964,220 -0.03(-1.76%)
Apr 16, 2010 1.770 1.790 1.630 1.700 492,109 -0.07(-3.95%)
Apr 15, 2010 1.770 1.800 1.640 1.770 952,646 +0.00(+0.00%)
Apr 14, 2010 1.940 2.000 1.720 1.770 3,955,674 +0.01(+0.57%)
Apr 13, 2010 1.530 1.850 1.530 1.760 2,034,642 +0.23(+15.03%)
Apr 12, 2010 1.550 1.590 1.480 1.530 434,025 +0.00(+0.00%)
Apr 09, 2010 1.550 1.550 1.490 1.530 225,198 -0.01(-0.65%)
Apr 08, 2010 1.520 1.560 1.500 1.540 242,103 +0.00(+0.00%)
Apr 07, 2010 1.610 1.610 1.510 1.540 268,677 -0.05(-3.14%)
Apr 06, 2010 1.570 1.600 1.550 1.590 211,809 +0.04(+2.58%)
Apr 05, 2010 1.480 1.570 1.480 1.550 274,803 +0.04(+2.65%)
Apr 01, 2010 1.530 1.510 1.510 1.510 421,400 +0.00(+0.00%)
Mar 31, 2010 1.560 1.560 1.500 1.510 303,467 -0.03(-1.95%)
Mar 30, 2010 1.580 1.590 1.520 1.540 410,414 -0.04(-2.53%)
Mar 29, 2010 1.580 1.620 1.550 1.580 440,041 +0.03(+1.94%)
Mar 26, 2010 1.680 1.700 1.540 1.550 721,942 -0.09(-5.49%)
Mar 25, 2010 1.640 1.700 1.600 1.640 916,685 +0.04(+2.51%)
Mar 24, 2010 1.610 1.660 1.560 1.600 513,504 +0.02(+1.26%)
Mar 23, 2010 1.570 1.600 1.530 1.580 369,488 +0.01(+0.64%)
Mar 22, 2010 1.630 1.640 1.565 1.570 281,304 -0.06(-3.68%)
Mar 19, 2010 1.640 1.700 1.540 1.630 752,321 +0.02(+1.24%)
Mar 18, 2010 1.590 1.630 1.500 1.610 611,634 +0.04(+2.55%)
Mar 17, 2010 1.670 1.670 1.540 1.570 649,306 -0.07(-4.27%)
Mar 16, 2010 1.720 1.740 1.600 1.640 938,646 -0.05(-2.96%)
Mar 15, 2010 1.700 1.750 1.480 1.690 2,754,340 +0.14(+9.03%)
Mar 12, 2010 1.410 1.550 1.390 1.550 2,398,787 +0.14(+9.93%)
Mar 11, 2010 1.390 1.410 1.340 1.410 378,978 +0.04(+2.92%)
Mar 10, 2010 1.380 1.400 1.320 1.370 707,372 -0.04(-2.84%)
Mar 09, 2010 1.300 1.410 1.300 1.410 656,301 +0.05(+3.68%)
Mar 08, 2010 1.330 1.360 1.300 1.360 403,031 +0.02(+1.49%)
Mar 05, 2010 1.360 1.373 1.300 1.340 677,136 -0.01(-0.74%)
Mar 04, 2010 1.400 1.410 1.350 1.350 285,545 -0.04(-2.88%)
Mar 03, 2010 1.300 1.420 1.300 1.390 694,485 +0.06(+4.51%)
Mar 02, 2010 1.290 1.330 1.270 1.330 221,118 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.