Indicators

Acadia Pharmaceutica (NQ: ACAD )

16.71 +0.40 (+2.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	1.740	1.740	1.670	1.670	157,046	-0.03(-1.76%)
Feb 28, 2012	1.780	1.790	1.700	1.700	145,026	-0.06(-3.41%)
Feb 27, 2012	1.780	1.790	1.740	1.760	98,688	+0.00(+0.00%)
Feb 24, 2012	1.750	1.850	1.700	1.760	151,880	+0.03(+1.73%)
Feb 23, 2012	1.690	1.750	1.660	1.730	206,907	+0.08(+4.85%)
Feb 22, 2012	1.720	1.745	1.600	1.650	1,198,064	-0.07(-4.07%)
Feb 21, 2012	1.780	1.790	1.720	1.720	216,259	-0.07(-3.91%)
Feb 17, 2012	1.860	1.860	1.780	1.790	122,490	-0.04(-2.19%)
Feb 16, 2012	1.870	1.870	1.790	1.830	209,693	-0.02(-1.08%)
Feb 15, 2012	1.850	1.870	1.800	1.850	237,995	+0.00(+0.00%)
Feb 14, 2012	1.870	1.880	1.820	1.850	326,223	-0.02(-1.07%)
Feb 13, 2012	1.800	1.880	1.780	1.870	373,988	+0.07(+3.89%)
Feb 10, 2012	1.780	1.810	1.770	1.800	429,219	-0.01(-0.55%)
Feb 09, 2012	1.790	1.820	1.720	1.810	478,695	+0.04(+2.26%)
Feb 08, 2012	1.800	1.810	1.670	1.770	553,625	-0.01(-0.56%)
Feb 07, 2012	1.850	1.869	1.720	1.780	335,010	-0.05(-2.73%)
Feb 06, 2012	1.790	1.840	1.760	1.830	545,648	+0.06(+3.39%)
Feb 03, 2012	1.760	1.800	1.715	1.770	474,468	+0.03(+1.72%)
Feb 02, 2012	1.600	1.750	1.590	1.740	807,560	+0.14(+8.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.