Skip to main content

Array Technologies Inc (NQ: ARRY )

15.10 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 38.10 38.63 36.29 37.08 1,303,400 -1.00(-2.63%)
Feb 25, 2021 39.05 39.52 37.12 38.08 1,971,425 -1.36(-3.45%)
Feb 24, 2021 39.16 40.36 38.15 39.44 1,252,162 +0.50(+1.28%)
Feb 23, 2021 36.50 38.99 33.62 38.94 2,017,121 +0.44(+1.14%)
Feb 22, 2021 39.69 41.16 37.25 38.50 2,337,868 -1.56(-3.89%)
Feb 19, 2021 41.14 41.35 39.63 40.06 1,437,100 -0.47(-1.16%)
Feb 18, 2021 41.00 41.09 39.10 40.53 1,506,009 -1.43(-3.41%)
Feb 17, 2021 43.13 43.35 40.75 41.96 1,611,854 -1.51(-3.47%)
Feb 16, 2021 45.00 46.30 43.30 43.47 1,054,793 -0.87(-1.96%)
Feb 12, 2021 43.56 44.34 42.35 44.34 1,085,500 +0.19(+0.43%)
Feb 11, 2021 44.57 44.71 43.73 44.15 849,184 +0.03(+0.07%)
Feb 10, 2021 44.16 45.58 43.29 44.12 1,779,901 +0.07(+0.16%)
Feb 09, 2021 44.25 45.15 42.71 44.05 1,464,285 +0.16(+0.36%)
Feb 08, 2021 43.95 45.09 43.05 43.89 1,088,460 +0.08(+0.18%)
Feb 05, 2021 44.74 44.75 43.25 43.81 1,010,100 -0.17(-0.39%)
Feb 04, 2021 43.75 45.32 42.80 43.98 1,570,352 +0.90(+2.09%)
Feb 03, 2021 44.11 44.25 42.15 43.08 894,907 -0.29(-0.67%)
Feb 02, 2021 42.15 43.84 41.56 43.37 1,987,297 +2.34(+5.70%)
Feb 01, 2021 41.70 42.25 40.05 41.03 1,132,755 +0.27(+0.66%)
Jan 29, 2021 42.50 42.68 40.20 40.76 1,421,500 -1.50(-3.55%)
Jan 28, 2021 43.62 43.65 41.31 42.26 1,573,694 +0.98(+2.37%)
Jan 27, 2021 44.00 45.41 41.03 41.28 2,250,037 -4.63(-10.08%)
Jan 26, 2021 48.64 48.99 45.73 45.91 1,140,424 -2.45(-5.07%)
Jan 25, 2021 51.40 52.76 47.73 48.36 1,663,422 -2.69(-5.27%)
Jan 22, 2021 49.32 51.05 48.42 51.05 1,261,300 +1.35(+2.72%)
Jan 21, 2021 47.62 49.70 47.45 49.70 1,102,050 +1.50(+3.11%)
Jan 20, 2021 49.88 50.47 47.62 48.20 1,085,380 -0.16(-0.33%)
Jan 19, 2021 46.60 48.39 46.17 48.36 1,338,448 +2.43(+5.29%)
Jan 15, 2021 48.42 48.60 45.02 45.93 1,411,700 -2.53(-5.22%)
Jan 14, 2021 49.70 51.36 48.25 48.46 1,578,690 -1.04(-2.10%)
Jan 13, 2021 50.78 51.28 49.40 49.50 1,107,095 -1.51(-2.96%)
Jan 12, 2021 51.70 52.23 49.28 51.01 1,530,485 +0.01(+0.02%)
Jan 11, 2021 47.64 52.03 46.78 51.00 1,468,596 +0.24(+0.47%)
Jan 08, 2021 52.99 54.78 49.83 50.76 2,550,800 +1.06(+2.13%)
Jan 07, 2021 48.65 51.47 48.65 49.70 2,376,611 +2.66(+5.65%)
Jan 06, 2021 45.17 48.37 44.35 47.04 3,483,435 +5.13(+12.24%)
Jan 05, 2021 42.09 43.90 41.06 41.91 1,579,072 -0.51(-1.20%)
Jan 04, 2021 43.50 43.89 41.17 42.42 1,564,067 -0.72(-1.67%)
Dec 31, 2020 43.14 43.14 43.14 2,847,251 -0.33(-0.76%)
Dec 30, 2020 42.27 43.61 42.07 43.47 2,847,251 +1.03(+2.43%)
Dec 29, 2020 42.94 43.29 40.34 42.44 1,878,412 -0.97(-2.23%)
Dec 28, 2020 44.31 46.87 42.95 43.41 2,052,818 -0.77(-1.74%)
Dec 24, 2020 44.00 45.15 43.54 44.18 1,311,900 -0.92(-2.04%)
Dec 23, 2020 44.95 46.30 44.77 45.10 2,852,198 +0.83(+1.87%)
Dec 22, 2020 43.73 44.90 42.50 44.27 2,444,790 +1.19(+2.76%)
Dec 21, 2020 41.02 43.74 40.05 43.08 1,770,635 +1.08(+2.57%)
Dec 18, 2020 41.92 43.35 41.25 42.00 9,525,600 +0.09(+0.21%)
Dec 17, 2020 40.90 42.09 39.69 41.91 2,126,037 +1.42(+3.51%)
Dec 16, 2020 38.85 40.89 38.15 40.49 2,642,014 +1.85(+4.79%)
Dec 15, 2020 37.05 38.88 36.04 38.64 2,507,494 +1.69(+4.57%)
Dec 14, 2020 36.80 37.37 36.50 36.95 2,397,987 +0.48(+1.32%)
Dec 11, 2020 36.25 37.00 35.27 36.47 1,598,000 +0.37(+1.02%)
Dec 10, 2020 35.35 36.88 35.30 36.10 1,865,284 -0.02(-0.06%)
Dec 09, 2020 37.75 38.24 35.68 36.12 3,929,230 -0.45(-1.23%)
Dec 08, 2020 36.03 36.79 35.30 36.57 3,803,930 +1.39(+3.95%)
Dec 07, 2020 35.00 35.94 33.46 35.18 3,072,063 +1.09(+3.20%)
Dec 04, 2020 36.17 36.90 33.83 34.09 4,500,600 -1.76(-4.91%)
Dec 03, 2020 37.50 38.45 35.65 35.85 12,616,253 -1.75(-4.65%)
Dec 02, 2020 40.40 40.40 37.19 37.60 3,027,619 -3.00(-7.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.