Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.690 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 4.910 4.950 4.820 4.870 127,285 -0.04(-0.81%)
Feb 27, 2006 4.790 4.950 4.750 4.910 137,811 +0.09(+1.87%)
Feb 24, 2006 4.750 4.820 4.710 4.820 38,065 +0.07(+1.47%)
Feb 23, 2006 4.690 4.800 4.690 4.750 29,210 +0.02(+0.42%)
Feb 22, 2006 4.690 4.880 4.690 4.730 79,889 +0.01(+0.21%)
Feb 21, 2006 4.720 4.750 4.630 4.720 88,688 -0.05(-1.05%)
Feb 17, 2006 4.590 4.780 4.590 4.770 128,137 +0.15(+3.27%)
Feb 16, 2006 4.540 4.619 4.540 4.619 15,900 +0.05(+1.07%)
Feb 15, 2006 4.510 4.600 4.470 4.570 81,171 +0.02(+0.44%)
Feb 14, 2006 4.580 4.650 4.500 4.550 56,856 -0.06(-1.30%)
Feb 13, 2006 4.540 4.640 4.540 4.610 135,411 +0.03(+0.66%)
Feb 10, 2006 4.600 4.640 4.580 4.580 64,969 +0.01(+0.22%)
Feb 09, 2006 4.490 4.600 4.410 4.570 133,757 +0.08(+1.78%)
Feb 08, 2006 4.460 4.490 4.350 4.490 59,850 +0.03(+0.67%)
Feb 07, 2006 4.580 4.620 4.450 4.460 80,637 -0.17(-3.67%)
Feb 06, 2006 4.810 4.870 4.540 4.630 124,276 -0.24(-4.93%)
Feb 03, 2006 4.800 4.900 4.690 4.870 62,747 +0.06(+1.16%)
Feb 02, 2006 4.660 4.970 4.660 4.814 193,054 +0.20(+4.43%)
Feb 01, 2006 4.610 4.660 4.530 4.610 32,161 +0.04(+0.88%)
Jan 31, 2006 4.650 4.650 4.540 4.570 34,640 -0.04(-0.87%)
Jan 30, 2006 4.590 4.700 4.531 4.610 86,622 +0.00(+0.00%)
Jan 27, 2006 4.410 4.700 4.410 4.610 93,928 +0.17(+3.83%)
Jan 26, 2006 4.500 4.500 4.350 4.440 29,419 -0.01(-0.22%)
Jan 25, 2006 4.500 4.560 4.410 4.450 53,117 -0.05(-1.11%)
Jan 24, 2006 4.470 4.530 4.410 4.500 51,896 +0.00(+0.00%)
Jan 23, 2006 4.600 4.600 4.360 4.500 115,738 -0.03(-0.66%)
Jan 20, 2006 4.480 4.570 4.350 4.530 73,803 +0.03(+0.67%)
Jan 19, 2006 4.460 4.600 4.460 4.500 52,986 +0.08(+1.81%)
Jan 18, 2006 4.470 4.500 4.400 4.420 118,908 -0.10(-2.21%)
Jan 17, 2006 4.600 4.650 4.460 4.520 93,313 -0.05(-1.09%)
Jan 13, 2006 4.670 4.670 4.500 4.570 80,315 -0.04(-0.87%)
Jan 12, 2006 4.680 4.780 4.600 4.610 95,400 -0.15(-3.15%)
Jan 11, 2006 4.800 4.880 4.570 4.760 200,240 +0.00(+0.00%)
Jan 10, 2006 4.730 4.790 4.550 4.760 489,615 +0.31(+6.97%)
Jan 09, 2006 4.420 4.700 4.360 4.450 859,472 +0.53(+13.52%)
Jan 06, 2006 4.070 4.090 3.870 3.920 99,817 -0.07(-1.75%)
Jan 05, 2006 4.050 4.080 3.930 3.990 79,842 +0.01(+0.25%)
Jan 04, 2006 4.020 4.070 3.920 3.980 60,549 +0.02(+0.51%)
Jan 03, 2006 3.930 4.060 3.870 3.960 153,761 +0.07(+1.80%)
Dec 30, 2005 3.990 4.080 3.750 3.890 106,270 -0.06(-1.52%)
Dec 29, 2005 3.790 4.100 3.790 3.950 217,038 +0.09(+2.33%)
Dec 28, 2005 3.780 3.940 3.770 3.860 64,600 +0.09(+2.39%)
Dec 27, 2005 3.750 3.900 3.720 3.770 109,700 -0.03(-0.79%)
Dec 23, 2005 3.850 3.880 3.760 3.800 48,786 +0.00(+0.00%)
Dec 22, 2005 3.800 3.870 3.760 3.800 72,694 +0.05(+1.33%)
Dec 21, 2005 3.740 3.840 3.740 3.750 78,477 +0.05(+1.35%)
Dec 20, 2005 3.680 3.780 3.660 3.700 47,270 -0.07(-1.86%)
Dec 19, 2005 3.780 3.850 3.750 3.770 31,342 -0.01(-0.26%)
Dec 16, 2005 3.850 3.890 3.770 3.780 162,680 -0.04(-1.05%)
Dec 15, 2005 3.900 3.900 3.790 3.820 164,628 +0.01(+0.26%)
Dec 14, 2005 3.830 3.880 3.770 3.810 218,275 +0.03(+0.79%)
Dec 13, 2005 3.710 3.850 3.710 3.780 30,168 +0.02(+0.53%)
Dec 12, 2005 3.680 3.800 3.660 3.760 30,577 +0.08(+2.18%)
Dec 09, 2005 3.663 3.800 3.620 3.680 34,115 -0.07(-1.87%)
Dec 08, 2005 3.730 3.820 3.570 3.750 49,088 -0.02(-0.53%)
Dec 07, 2005 3.820 3.850 3.630 3.770 52,166 -0.09(-2.33%)
Dec 06, 2005 3.940 3.940 3.800 3.860 23,967 -0.01(-0.26%)
Dec 05, 2005 3.830 3.950 3.750 3.870 59,484 +0.01(+0.26%)
Dec 02, 2005 3.880 3.970 3.860 3.860 41,694 -0.06(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.