Indicators

Marvell Technology Inc (NQ: MRVL )

65.91 -2.84 (-4.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	67.28	68.69	65.53	67.61	12,610,046	-0.42(-0.61%)
Feb 25, 2022	67.14	68.58	66.69	68.02	8,784,931	+0.95(+1.42%)
Feb 24, 2022	60.75	67.36	60.31	67.07	13,403,181	+2.94(+4.58%)
Feb 23, 2022	66.81	68.04	63.98	64.13	9,746,116	-1.86(-2.82%)
Feb 22, 2022	65.77	68.14	64.97	65.99	7,675,500	-0.63(-0.95%)
Feb 18, 2022				66.63	0	-0.21(-0.31%)
Feb 17, 2022	69.65	70.25	66.46	66.83	12,224,323	-4.50(-6.31%)
Feb 16, 2022	71.81	72.06	69.82	71.34	7,505,454	-2.05(-2.79%)
Feb 15, 2022	69.44	73.47	69.09	73.38	12,799,157	+6.35(+9.48%)
Feb 14, 2022	67.35	69.15	65.91	67.03	12,378,467	-0.24(-0.35%)
Feb 11, 2022	72.72	74.05	66.77	67.27	13,789,080	-5.79(-7.92%)
Feb 10, 2022	74.10	77.36	72.40	73.06	12,208,500	-3.86(-5.02%)
Feb 09, 2022	76.83	77.13	74.48	76.92	10,864,711	+1.23(+1.62%)
Feb 08, 2022	70.37	75.94	70.36	75.69	13,500,079	+4.88(+6.89%)
Feb 07, 2022	70.52	72.43	70.34	70.81	7,042,153	+0.47(+0.66%)
Feb 04, 2022	68.04	71.18	67.93	70.35	8,052,561	+2.44(+3.60%)
Feb 03, 2022	70.27		67.61	67.90	12,065,331	-5.39(-7.36%)
Feb 02, 2022	73.32	74.33	71.10	73.29	11,109,006	+1.64(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.