Indicators

Nikon Corp ADR (OP: NINOY )

10.34 +0.18 (+1.72%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	22.50	22.63	22.38	22.55	4,545	-0.27(-1.20%)
Feb 27, 2013	22.50	22.85	22.50	22.82	7,164	+0.29(+1.26%)
Feb 26, 2013	22.52	22.65	22.42	22.54	6,832	+0.08(+0.36%)
Feb 25, 2013	23.00	23.00	22.46	22.46	2,107	-0.50(-2.18%)
Feb 22, 2013	22.84	22.96	22.75	22.96	10,101	+0.32(+1.41%)
Feb 21, 2013	22.80	22.80	22.57	22.64	2,521	-0.11(-0.46%)
Feb 20, 2013	22.88	23.03	22.75	22.75	5,057	-0.04(-0.15%)
Feb 19, 2013	23.05	23.05	22.68	22.78	9,959	-0.13(-0.58%)
Feb 15, 2013	23.00	23.00	22.79	22.91	5,161	+0.49(+2.20%)
Feb 14, 2013	22.38	22.50	22.38	22.42	5,134	+0.03(+0.11%)
Feb 13, 2013	22.40	22.41	22.35	22.39	1,290	+0.04(+0.20%)
Feb 12, 2013	22.30	22.35	22.22	22.35	673	-0.27(-1.19%)
Feb 11, 2013	22.54	22.62	22.45	22.62	3,475	+0.27(+1.21%)
Feb 08, 2013	22.41	22.41	22.29	22.35	710	-0.30(-1.32%)
Feb 07, 2013	22.85	22.85	22.55	22.65	9,711	-2.15(-8.67%)
Feb 06, 2013	26.52	27.75	24.51	24.80	100,840	-2.95(-10.63%)
Feb 04, 2013	27.76	27.84	27.69	27.75	1,990	-0.23(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.