Indicators

Nikon Corp ADR (OP: NINOY )

10.34 +0.18 (+1.72%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	20.34	20.39	20.18	20.18	4,157	-0.03(-0.15%)
Feb 27, 2018	20.66	20.66	20.16	20.21	5,035	-0.56(-2.70%)
Feb 26, 2018	20.67	20.79	20.67	20.77	2,319	+0.32(+1.57%)
Feb 23, 2018	20.24	20.49	20.24	20.45	4,977	+0.24(+1.19%)
Feb 22, 2018			20.20	20.21	1,728	+0.12(+0.60%)
Feb 21, 2018	20.32	20.32	20.09	20.09	2,424	+0.19(+0.95%)
Feb 20, 2018	20.25	20.25	19.86	19.90	1,285	+0.13(+0.66%)
Feb 16, 2018		19.77	19.77	19.77	0	-0.08(-0.40%)
Feb 15, 2018	20.15	20.15	19.66	19.85	3,117	+0.53(+2.72%)
Feb 14, 2018	19.03	19.36	19.01	19.32	3,189	+0.23(+1.23%)
Feb 13, 2018	18.96	19.10	18.96	19.09	4,709	-0.24(-1.24%)
Feb 12, 2018	19.70	19.70	19.16	19.33	2,821	+0.26(+1.39%)
Feb 09, 2018	19.04	19.35	18.76	19.07	13,255	-0.13(-0.70%)
Feb 08, 2018	19.09	20.20	19.09	19.20	24,876	+0.67(+3.62%)
Feb 07, 2018	18.92	18.92	18.49	18.53	22,023	-0.10(-0.54%)
Feb 06, 2018	18.42	18.75	18.35	18.63	9,525	+0.27(+1.47%)
Feb 05, 2018	18.87	19.08	18.36	18.36	2,391	-0.89(-4.65%)
Feb 02, 2018	19.41	19.41	19.23	19.25	2,706	-0.32(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.