Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuji Heavy Inds Ltd (OP: FUJHF )

21.20 +0.47 (+2.27%)
Streaming Delayed Price Updated: 9:40 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2017 38.84 38.84 38.84 40 +0.34(+0.88%)
Feb 21, 2017 38.50 38.50 38.50 0 +0.50(+1.32%)
Feb 09, 2017 38.00 38.00 38.00 0 -0.50(-1.30%)
Feb 03, 2017 38.50 38.50 38.50 0 -0.75(-1.91%)
Feb 02, 2017 39.25 39.25 39.25 39.25 600 -1.76(-4.29%)
Jan 23, 2017 41.01 41.01 41.01 5,700 +0.21(+0.51%)
Jan 17, 2017 40.80 40.80 40.80 0 +0.80(+2.00%)
Jan 03, 2017 40.00 40.00 40.00 0 -1.55(-3.73%)
Dec 29, 2016 41.55 41.55 41.55 0 +0.58(+1.42%)
Dec 09, 2016 40.97 40.97 40.97 0 -0.83(-1.99%)
Dec 08, 2016 41.80 41.80 41.80 41.80 263 +1.02(+2.50%)
Dec 07, 2016 40.53 40.78 40.53 40.78 225 -0.62(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.