Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majic Wheels Corp (OP: MJWL )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 12:55 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0046 0.0050 0.0046 0.0050 203,945 -0.00(-12.28%)
Feb 27, 2023 0.0057 0.0060 0.0055 0.0057 67,650 -0.00(-3.39%)
Feb 24, 2023 0.0045 0.0059 0.0045 0.0059 222,553 +0.00(+7.27%)
Feb 23, 2023 0.0058 0.0060 0.0045 0.0055 100,100 +0.00(+14.58%)
Feb 22, 2023 0.0048 0.0048 0.0048 0.0048 14,351 -0.00(-4.00%)
Feb 21, 2023 0.0045 0.0057 0.0045 0.0050 45,024 -0.00(-23.08%)
Feb 17, 2023 0.0045 0.0065 0.0045 0.0065 182,831 +0.00(+44.44%)
Feb 16, 2023 0.0056 0.0059 0.0045 0.0045 99,513 +0.00(+0.00%)
Feb 15, 2023 0.0042 0.0059 0.0042 0.0045 184,302 -0.00(-21.05%)
Feb 14, 2023 0.0055 0.0059 0.0040 0.0057 534,570 -0.00(-3.39%)
Feb 13, 2023 0.0051 0.0066 0.0050 0.0059 60,118 +0.00(+13.46%)
Feb 10, 2023 0.0051 0.0069 0.0051 0.0052 169,698 -0.00(-3.70%)
Feb 09, 2023 0.0058 0.0072 0.0054 0.0054 511,510 -0.00(-5.26%)
Feb 08, 2023 0.0065 0.0069 0.0041 0.0057 1,172,900 -0.00(-10.94%)
Feb 07, 2023 0.0065 0.0069 0.0055 0.0064 406,349 -0.00(-20.00%)
Feb 06, 2023 0.0088 0.0090 0.0080 0.0080 204,000 -0.00(-3.61%)
Feb 03, 2023 0.0065 0.0095 0.0065 0.0083 206,625 +0.00(+27.69%)
Feb 02, 2023 0.0055 0.0070 0.0055 0.0065 375,734 -0.00(-5.80%)
Feb 01, 2023 0.0056 0.0070 0.0052 0.0069 1,027,250 -0.00(-5.48%)
Jan 31, 2023 0.0052 0.0073 0.0052 0.0073 104,625 -0.00(-1.35%)
Jan 30, 2023 0.0070 0.0074 0.0065 0.0074 269,400 +0.00(+8.82%)
Jan 27, 2023 0.0070 0.0072 0.0059 0.0068 172,871 +0.00(+1.49%)
Jan 26, 2023 0.0082 0.0082 0.0056 0.0067 111,700 -0.00(-20.24%)
Jan 24, 2023 0.0084 1 +0.00(+15.07%)
Jan 23, 2023 0.0080 0.0086 0.0073 0.0073 46,500 -0.00(-8.75%)
Jan 20, 2023 0.0070 0.0087 0.0070 0.0080 349,633 -0.00(-9.09%)
Jan 19, 2023 0.0086 0.0089 0.0050 0.0088 849,164 +0.00(+0.00%)
Jan 18, 2023 0.0089 0.0089 0.0082 0.0088 75,589 +0.00(+8.64%)
Jan 17, 2023 0.0093 0.0093 0.0081 0.0081 403,324 -0.00(-12.90%)
Jan 13, 2023 0.0090 0.0093 0.0087 0.0093 73,119 -0.00(-2.11%)
Jan 12, 2023 0.0091 0.0096 0.0086 0.0095 82,659 +0.00(+6.74%)
Jan 11, 2023 0.0090 0.0095 0.0085 0.0089 244,722 -0.00(-10.10%)
Jan 10, 2023 0.0094 0.0099 0.0090 0.0099 39,130 -0.00(-1.00%)
Jan 09, 2023 0.0105 0.0105 0.0081 0.0100 832,849 -0.00(-1.96%)
Jan 06, 2023 0.0101 0.0123 0.0101 0.0102 160,225 +0.00(+2.00%)
Jan 05, 2023 0.0140 0.0140 0.0100 0.0100 265,450 -0.00(-2.91%)
Jan 04, 2023 0.0108 0.0108 0.0103 0.0103 35,000 -0.00(-5.50%)
Jan 03, 2023 0.0085 0.0109 0.0080 0.0109 399,055 +0.00(+34.57%)
Dec 30, 2022 0.0108 0.0112 0.0081 0.0081 744,025 -0.00(-34.15%)
Dec 29, 2022 0.0080 0.0130 0.0060 0.0123 469,636 +0.00(+23.00%)
Dec 28, 2022 0.0055 0.0140 0.0055 0.0100 1,382,102 -0.00(-0.99%)
Dec 27, 2022 0.0119 0.0129 0.0100 0.0101 198,478 -0.00(-15.13%)
Dec 23, 2022 0.0080 0.0127 0.0080 0.0119 4,832 -0.00(-14.39%)
Dec 22, 2022 0.0041 0.0149 0.0041 0.0139 594,362 +0.01(+73.75%)
Dec 21, 2022 0.0110 0.0110 0.0080 0.0080 207,956 -0.00(-23.81%)
Dec 20, 2022 0.0100 0.0105 0.0100 0.0105 108,771 +0.00(+5.00%)
Dec 19, 2022 0.0071 0.0123 0.0071 0.0100 681,514 -0.00(-1.96%)
Dec 16, 2022 0.0080 0.0147 0.0076 0.0102 2,543,533 +0.00(+36.00%)
Dec 15, 2022 0.0100 0.0100 0.0072 0.0075 1,293,000 -0.00(-31.82%)
Dec 14, 2022 0.0105 0.0122 0.0090 0.0110 2,192,088 -0.00(-8.33%)
Dec 13, 2022 0.0124 0.0125 0.0110 0.0120 300,216 -0.00(-6.25%)
Dec 12, 2022 0.0130 0.0130 0.0101 0.0128 721,855 -0.00(-1.54%)
Dec 09, 2022 0.0110 0.0149 0.0108 0.0130 565,812 +0.00(+1.56%)
Dec 08, 2022 0.0141 0.0145 0.0108 0.0128 265,386 -0.00(-1.54%)
Dec 07, 2022 0.0121 0.0140 0.0121 0.0130 426,525 -0.00(-13.33%)
Dec 06, 2022 0.0131 0.0175 0.0120 0.0150 424,082 -0.00(-0.66%)
Dec 05, 2022 0.0161 0.0170 0.0151 0.0151 522,184 -0.00(-5.62%)
Dec 02, 2022 0.0165 0.0186 0.0160 0.0160 645,291 +0.00(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.