Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majic Wheels Corp (OP: MJWL )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.0010 0.0028 0.0010 0.0021 4,571,310 +0.00(+110.00%)
Feb 27, 2012 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
Feb 23, 2012 0.0008 0.0008 0.0008 0.0008 0 -0.00(-46.67%)
Feb 22, 2012 0.0010 0.0015 0.0006 0.0015 101,500 +0.00(+0.00%)
Feb 21, 2012 0.0015 0.0015 0.0015 0.0015 100,000 +0.00(+0.00%)
Feb 17, 2012 0.0015 0.0015 0.0015 0.0015 10,000 +0.00(+50.00%)
Feb 16, 2012 0.0010 0.0010 0.0010 0.0010 100,000 +0.00(+66.67%)
Feb 13, 2012 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Feb 10, 2012 0.0006 0.0006 0.0006 0.0006 60,000 -0.00(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.