Indicators

Acreage Holdings (OP: ACRDF )

0.4550 -0.0180 (-3.81%)

Streaming Delayed Price Updated: 11:17 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1900	0.2050	0.1900	0.1975	11,247	-0.01(-3.66%)
Feb 28, 2024	0.1964	0.2050	0.1900	0.2050	27,015	+0.01(+7.89%)
Feb 27, 2024	0.1960	0.2050	0.1900	0.1900	28,555	-0.01(-6.86%)
Feb 26, 2024	0.2115	0.2115	0.1950	0.2040	17,493	+0.01(+4.62%)
Feb 23, 2024	0.2050	0.2150	0.1950	0.1950	69,475	-0.01(-7.14%)
Feb 22, 2024	0.2290	0.2290	0.2100	0.2100	7,014	-0.01(-2.33%)
Feb 21, 2024	0.2330	0.2330	0.2100	0.2150	4,890	-0.01(-2.27%)
Feb 20, 2024	0.2200	0.2200	0.2200	0.2200	6,502	-0.03(-12.00%)
Feb 16, 2024	0.2500	0.2500	0.2380	0.2500	4,142	+0.00(+0.00%)
Feb 15, 2024	0.2300	0.2500	0.2300	0.2500	4,389	+0.03(+13.64%)
Feb 14, 2024	0.2050	0.2800	0.2050	0.2200	3,831	-0.01(-2.22%)
Feb 13, 2024	0.1900	0.2280	0.1900	0.2250	11,012	-0.00(-0.44%)
Feb 12, 2024	0.2704	0.2704	0.1900	0.2260	24,027	+0.01(+5.61%)
Feb 09, 2024	0.3129	0.3145	0.2140	0.2140	44,508	+0.00(+0.00%)
Feb 08, 2024	0.2302	0.2829	0.2140	0.2140	2,203	-0.02(-8.55%)
Feb 07, 2024	0.2550	0.2550	0.2340	0.2340	9,562	+0.00(+1.96%)
Feb 06, 2024	0.2300	0.2300	0.2050	0.2295	20,013	+0.01(+6.74%)
Feb 05, 2024	0.2300	0.2300	0.2000	0.2150	5,580	-0.02(-6.52%)
Feb 02, 2024	0.2350	0.2390	0.1900	0.2300	24,716	+0.02(+9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.