Indicators

Ageas N.V. ADR (OP: AGESY )

51.08 +0.93 (+1.85%)

Streaming Delayed Price Updated: 1:42 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	45.09	45.40	45.09	45.13	8,204	+0.53(+1.19%)
Feb 27, 2023	44.65	44.65	44.51	44.60	4,106	+0.57(+1.29%)
Feb 24, 2023	44.04	45.40	43.61	44.03	73,330	-0.53(-1.19%)
Feb 23, 2023	44.55	44.56	44.26	44.56	2,970	+0.65(+1.48%)
Feb 22, 2023	43.99	43.99	43.84	43.91	2,086	-1.04(-2.31%)
Feb 21, 2023	45.58	45.58	44.89	44.95	2,490	-1.66(-3.56%)
Feb 17, 2023	46.49	46.61	46.49	46.61	1,752	-0.37(-0.79%)
Feb 15, 2023				46.98	573	-0.12(-0.25%)
Feb 14, 2023	46.78	47.15	46.58	47.10	25,013	+0.15(+0.32%)
Feb 13, 2023	46.98	46.98	46.95	46.95	1,644	+0.58(+1.25%)
Feb 10, 2023	46.53	46.53	46.37	46.37	907	-0.60(-1.28%)
Feb 09, 2023	47.18	47.18	46.97	46.97	1,169	-0.01(-0.02%)
Feb 08, 2023	47.07	47.12	46.98	46.98	1,418	-0.40(-0.84%)
Feb 07, 2023	46.97	47.38	46.97	47.38	3,919	-0.32(-0.67%)
Feb 06, 2023	47.96	47.96	47.70	47.70	2,800	-0.61(-1.26%)
Feb 03, 2023	48.33	48.52	48.31	48.31	2,683	-0.58(-1.19%)
Feb 02, 2023	48.77	49.00	48.77	48.89	1,221	-0.30(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.