Indicators

Ageas N.V. ADR (OP: AGESY )

48.23 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021		56.66	56.66	56.66	687	+0.00(+0.00%)
Feb 25, 2021	56.94	56.94	56.66	56.66	1,495	-0.17(-0.30%)
Feb 24, 2021	56.83	56.83	56.83	56.83	2,096	-0.77(-1.33%)
Feb 23, 2021	57.67	57.84	57.59	57.59	1,132	+0.07(+0.13%)
Feb 22, 2021	57.31	57.60	57.05	57.52	2,032	+1.61(+2.88%)
Feb 19, 2021	56.34	56.34	55.91	55.91	4,400	+1.24(+2.28%)
Feb 18, 2021	54.52	54.84	54.52	54.66	1,441	-0.70(-1.26%)
Feb 17, 2021	55.06	55.37	54.88	55.36	3,919	-0.64(-1.14%)
Feb 16, 2021	55.97	56.00	55.97	56.00	827	+0.67(+1.21%)
Feb 12, 2021	54.98	55.33	54.98	55.33	1,400	-0.23(-0.41%)
Feb 11, 2021	55.26	55.58	55.26	55.56	752	-0.18(-0.32%)
Feb 10, 2021	55.30	55.74	55.30	55.74	816	+0.44(+0.80%)
Feb 09, 2021	55.02	55.30	55.01	55.30	7,549	+0.30(+0.55%)
Feb 08, 2021	54.97	55.02	54.97	55.00	1,961	+0.39(+0.71%)
Feb 05, 2021	54.29	54.61	54.29	54.61	600	+0.78(+1.46%)
Feb 04, 2021	53.65	53.90	53.64	53.83	1,124	+0.12(+0.23%)
Feb 03, 2021	53.61	53.70	53.52	53.70	1,816	+1.08(+2.05%)
Feb 02, 2021	52.06	52.62	51.93	52.62	1,599	+0.63(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.