Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puration Inc (OP: PURA )

0.0001 UNCHANGED
Last Price Updated: 9:59 AM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0330 0.0330 0.0250 0.0280 11,833,600 -0.00(-7.59%)
Feb 25, 2021 0.0328 0.0340 0.0301 0.0303 8,744,703 -0.00(-7.62%)
Feb 24, 2021 0.0330 0.0340 0.0311 0.0328 9,570,645 +0.00(+2.50%)
Feb 23, 2021 0.0400 0.0410 0.0300 0.0320 19,253,170 -0.01(-17.74%)
Feb 22, 2021 0.0376 0.0400 0.0370 0.0389 11,061,462 +0.00(+5.14%)
Feb 19, 2021 0.0348 0.0400 0.0310 0.0370 25,164,500 +0.01(+23.33%)
Feb 18, 2021 0.0400 0.0400 0.0300 0.0300 24,109,548 -0.01(-24.05%)
Feb 17, 2021 0.0437 0.0440 0.0385 0.0395 13,541,622 -0.00(-3.66%)
Feb 16, 2021 0.0390 0.0450 0.0390 0.0410 21,278,348 +0.00(+4.86%)
Feb 12, 2021 0.0460 0.0500 0.0350 0.0391 49,647,996 -0.01(-17.68%)
Feb 11, 2021 0.0700 0.0733 0.0395 0.0475 120,685,824 -0.02(-25.08%)
Feb 10, 2021 0.0460 0.0647 0.0401 0.0634 83,742,912 +0.02(+44.09%)
Feb 09, 2021 0.0450 0.0475 0.0388 0.0440 47,955,572 +0.00(+4.76%)
Feb 08, 2021 0.0340 0.0475 0.0340 0.0420 49,962,776 +0.01(+21.74%)
Feb 05, 2021 0.0402 0.0500 0.0300 0.0345 101,878,608 -0.01(-13.10%)
Feb 04, 2021 0.0237 0.0399 0.0235 0.0397 110,010,936 +0.02(+71.12%)
Feb 03, 2021 0.0195 0.0245 0.0192 0.0232 48,780,652 +0.00(+22.11%)
Feb 02, 2021 0.0199 0.0200 0.0180 0.0190 13,557,917 +0.00(+5.56%)
Feb 01, 2021 0.0150 0.0195 0.0150 0.0180 11,839,561 +0.00(+0.00%)
Jan 29, 2021 0.0172 0.0195 0.0150 0.0180 17,294,700 +0.00(+4.05%)
Jan 28, 2021 0.0197 0.0236 0.0170 0.0173 21,397,260 -0.00(-12.18%)
Jan 27, 2021 0.0200 0.0200 0.0140 0.0197 30,364,412 +0.00(+4.23%)
Jan 26, 2021 0.0151 0.0212 0.0148 0.0189 59,924,592 +0.00(+27.70%)
Jan 25, 2021 0.0135 0.0150 0.0132 0.0148 10,491,716 +0.00(+9.63%)
Jan 22, 2021 0.0131 0.0136 0.0127 0.0135 9,323,500 +0.00(+3.05%)
Jan 21, 2021 0.0134 0.0140 0.0131 0.0131 8,827,887 -0.00(-2.24%)
Jan 20, 2021 0.0144 0.0145 0.0131 0.0134 11,765,152 -0.00(-6.29%)
Jan 19, 2021 0.0140 0.0160 0.0135 0.0143 12,543,791 -0.00(-3.38%)
Jan 15, 2021 0.0155 0.0163 0.0140 0.0148 13,072,400 -0.00(-3.90%)
Jan 14, 2021 0.0140 0.0160 0.0140 0.0154 17,035,948 +0.00(+13.24%)
Jan 13, 2021 0.0125 0.0140 0.0120 0.0136 14,785,877 +0.00(+15.25%)
Jan 12, 2021 0.0120 0.0125 0.0112 0.0118 8,207,662 -0.00(-1.67%)
Jan 11, 2021 0.0114 0.0125 0.0114 0.0120 10,703,809 +0.00(+5.26%)
Jan 08, 2021 0.0109 0.0134 0.0109 0.0114 14,439,600 +0.00(+4.59%)
Jan 07, 2021 0.0109 0.0119 0.0107 0.0109 13,861,108 +0.00(+2.83%)
Jan 06, 2021 0.0102 0.0110 0.0097 0.0106 7,131,791 +0.00(+6.00%)
Jan 05, 2021 0.0095 0.0101 0.0092 0.0100 3,652,008 +0.00(+6.38%)
Jan 04, 2021 0.0095 0.0095 0.0091 0.0094 5,084,821 +0.00(+1.08%)
Dec 31, 2020 0.0093 0.0093 0.0093 6,317,417 -0.00(-2.11%)
Dec 30, 2020 0.0095 0.0100 0.0091 0.0095 6,317,417 -0.00(-1.04%)
Dec 29, 2020 0.0096 0.0101 0.0095 0.0096 3,414,240 +0.00(+0.00%)
Dec 28, 2020 0.0098 0.0103 0.0096 0.0096 4,808,172 -0.00(-3.03%)
Dec 24, 2020 0.0103 0.0103 0.0096 0.0099 3,796,500 -0.00(-1.00%)
Dec 23, 2020 0.0102 0.0105 0.0096 0.0100 4,892,999 -0.00(-1.96%)
Dec 22, 2020 0.0097 0.0105 0.0096 0.0102 5,995,030 +0.00(+3.03%)
Dec 21, 2020 0.0100 0.0100 0.0096 0.0099 3,097,696 +0.00(+0.00%)
Dec 18, 2020 0.0103 0.0113 0.0096 0.0099 6,276,700 -0.00(-1.00%)
Dec 17, 2020 0.0096 0.0111 0.0096 0.0100 7,114,668 +0.00(+0.00%)
Dec 16, 2020 0.0096 0.0104 0.0096 0.0100 5,870,390 -0.00(-1.96%)
Dec 15, 2020 0.0109 0.0110 0.0090 0.0102 15,046,966 +0.00(+2.00%)
Dec 14, 2020 0.0105 0.0110 0.0099 0.0100 22,597,316 -0.00(-9.09%)
Dec 11, 2020 0.0126 0.0129 0.0101 0.0110 29,580,200 -0.00(-12.00%)
Dec 10, 2020 0.0139 0.0150 0.0122 0.0125 12,149,794 -0.00(-6.72%)
Dec 09, 2020 0.0133 0.0140 0.0128 0.0134 11,763,188 +0.00(+0.75%)
Dec 08, 2020 0.0144 0.0148 0.0125 0.0133 13,826,364 -0.00(-7.64%)
Dec 07, 2020 0.0190 0.0198 0.0129 0.0144 22,791,414 -0.00(-8.86%)
Dec 04, 2020 0.0147 0.0200 0.0125 0.0158 65,450,300 +0.00(+6.76%)
Dec 03, 2020 0.0103 0.0150 0.0100 0.0148 35,813,252 +0.00(+46.53%)
Dec 02, 2020 0.0110 0.0110 0.0094 0.0101 14,023,327 +0.00(+8.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.