Indicators

Universal Health Realty Income Trust (NY: UHT )

37.13 +0.60 (+1.64%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	48.74	49.69	48.74	48.88	127,935	-0.27(-0.54%)
Feb 27, 2023	50.10	50.13	49.09	49.15	44,323	-0.48(-0.97%)
Feb 24, 2023	50.33	50.96	49.44	49.63	50,379	-1.22(-2.39%)
Feb 23, 2023	50.35	51.17	50.22	50.84	49,108	+0.53(+1.06%)
Feb 22, 2023	51.12	51.17	50.11	50.31	61,604	-0.54(-1.07%)
Feb 21, 2023	51.63	51.63	50.48	50.85	43,161	-0.89(-1.71%)
Feb 17, 2023	51.71	52.00	51.25	51.74	61,429	+0.29(+0.56%)
Feb 16, 2023	50.35	51.77	50.01	51.45	29,406	+0.23(+0.45%)
Feb 15, 2023	50.31	51.52	49.88	51.22	32,746	+0.56(+1.11%)
Feb 14, 2023	50.73	51.32	50.23	50.66	32,095	-0.44(-0.87%)
Feb 13, 2023	50.76	51.49	50.76	51.10	54,164	+0.34(+0.67%)
Feb 10, 2023	49.96	51.00	49.96	50.76	55,907	+0.44(+0.88%)
Feb 09, 2023	51.91	51.91	50.25	50.32	54,979	-1.26(-2.45%)
Feb 08, 2023	51.00	51.71	50.86	51.58	46,925	+0.09(+0.18%)
Feb 07, 2023	51.53	52.10	50.94	51.49	80,652	+0.09(+0.18%)
Feb 06, 2023	52.81	52.81	50.78	51.40	78,467	-1.39(-2.64%)
Feb 03, 2023	52.70	52.85	51.64	52.79	79,944	-0.18(-0.33%)
Feb 02, 2023	51.52	53.03	51.52	52.96	56,937	+1.50(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.