Indicators

Universal Health Realty Income Trust (NY: UHT )

37.32 -0.32 (-0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	14.65	14.74	14.54	14.58	81,027	-0.12(-0.82%)
Feb 25, 2005	14.47	14.70	14.44	14.70	42,266	+0.24(+1.64%)
Feb 24, 2005	14.24	14.49	14.16	14.46	67,007	+0.23(+1.60%)
Feb 23, 2005	14.31	14.33	14.16	14.24	55,255	-0.02(-0.17%)
Feb 22, 2005	14.74	14.78	14.26	14.26	123,294	-0.46(-3.10%)
Feb 18, 2005	14.99	14.99	14.69	14.72	40,204	-0.24(-1.62%)
Feb 17, 2005	15.24	15.24	14.95	14.96	36,699	-0.16(-1.06%)
Feb 16, 2005	14.98	15.21	14.96	15.12	36,287	+0.14(+0.94%)
Feb 15, 2005	14.88	14.99	14.82	14.98	41,854	+0.16(+1.05%)
Feb 14, 2005	14.89	14.99	14.78	14.82	62,265	-0.03(-0.23%)
Feb 11, 2005	14.59	14.91	14.56	14.86	64,121	+0.24(+1.63%)
Feb 10, 2005	14.62	14.62	14.56	14.62	38,967	-0.05(-0.36%)
Feb 09, 2005	14.96	14.99	14.65	14.67	50,101	-0.29(-1.94%)
Feb 08, 2005	15.06	15.08	14.93	14.96	60,410	-0.14(-0.90%)
Feb 07, 2005	14.64	15.10	14.64	15.10	104,325	+0.46(+3.11%)
Feb 04, 2005	14.50	14.67	14.49	14.64	61,234	+0.19(+1.31%)
Feb 03, 2005	14.62	14.62	14.41	14.45	46,802	-0.16(-1.13%)
Feb 02, 2005	14.62	14.71	14.50	14.62	72,368	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.