Indicators

Pfizer (NY: PFE )

25.40 +0.14 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	38.52	38.72	38.13	38.58	32,663,518	-0.20(-0.51%)
Feb 27, 2023	39.41	39.69	38.74	38.78	27,713,948	-0.92(-2.32%)
Feb 24, 2023	39.97	39.99	39.47	39.71	17,670,800	-0.52(-1.30%)
Feb 23, 2023	40.22	40.66	40.15	40.23	22,185,108	-0.08(-0.19%)
Feb 22, 2023	40.63	40.79	40.24	40.31	18,277,824	-0.30(-0.75%)
Feb 21, 2023	40.72	40.83	40.53	40.61	18,236,394	-0.48(-1.18%)
Feb 17, 2023	40.79	41.25	40.50	41.10	19,234,686	+0.25(+0.61%)
Feb 16, 2023	41.04	41.07	40.68	40.85	18,743,314	-0.35(-0.85%)
Feb 15, 2023	41.30	41.48	41.00	41.20	19,971,974	-0.38(-0.91%)
Feb 14, 2023	41.93	42.04	41.45	41.58	18,401,926	-0.26(-0.61%)
Feb 13, 2023	41.54	41.86	41.38	41.84	18,794,016	+0.10(+0.25%)
Feb 10, 2023	41.37	41.83	41.14	41.73	19,577,830	+0.51(+1.25%)
Feb 09, 2023	41.96	42.16	41.12	41.22	21,869,068	-0.61(-1.46%)
Feb 08, 2023	41.42	41.94	41.40	41.83	20,348,734	+0.37(+0.89%)
Feb 07, 2023	41.68	41.75	41.13	41.46	24,186,440	-0.16(-0.39%)
Feb 06, 2023	42.03	42.13	41.59	41.62	18,997,478	-0.29(-0.68%)
Feb 03, 2023	42.18	42.22	41.73	41.90	24,963,566	-0.27(-0.63%)
Feb 02, 2023	41.49	42.28	41.37	42.17	37,084,100	+0.35(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.