Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.41 +0.06 (+0.49%)
Official Closing Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 9.651 9.651 9.518 9.615 377,626 -0.03(-0.32%)
Feb 25, 2011 9.681 9.712 9.540 9.646 440,490 -0.02(-0.23%)
Feb 24, 2011 9.853 9.853 9.637 9.668 661,977 -0.08(-0.78%)
Feb 23, 2011 9.520 9.779 9.520 9.744 857,846 +0.20(+2.07%)
Feb 22, 2011 9.450 9.691 9.393 9.547 976,298 +0.19(+2.02%)
Feb 18, 2011 9.301 9.380 9.244 9.358 372,487 +0.05(+0.52%)
Feb 17, 2011 9.213 9.340 9.213 9.310 315,959 +0.07(+0.71%)
Feb 16, 2011 9.174 9.266 9.169 9.244 379,225 +0.07(+0.81%)
Feb 15, 2011 9.099 9.209 9.060 9.169 444,611 +0.08(+0.92%)
Feb 14, 2011 8.994 9.125 8.972 9.086 506,951 +0.14(+1.52%)
Feb 11, 2011 8.950 9.029 8.884 8.950 485,393 -0.01(-0.15%)
Feb 10, 2011 9.073 9.086 8.919 8.963 514,705 -0.12(-1.35%)
Feb 09, 2011 9.064 9.152 9.046 9.086 408,342 -0.02(-0.19%)
Feb 08, 2011 9.191 9.191 8.858 9.103 1,437,247 -0.10(-1.05%)
Feb 07, 2011 9.411 9.411 9.197 9.200 585,340 -0.18(-1.92%)
Feb 04, 2011 9.485 9.538 9.354 9.380 322,182 -0.08(-0.83%)
Feb 03, 2011 9.507 9.524 9.402 9.459 313,409 -0.04(-0.42%)
Feb 02, 2011 9.327 9.520 9.327 9.498 356,014 +0.11(+1.12%)
Feb 01, 2011 9.582 9.582 9.332 9.393 595,586 -0.14(-1.43%)
Jan 31, 2011 9.432 9.577 9.358 9.529 496,347 +0.21(+2.21%)
Jan 28, 2011 9.209 9.357 9.055 9.323 721,835 +0.19(+2.07%)
Jan 27, 2011 9.218 9.296 9.068 9.134 503,751 -0.04(-0.48%)
Jan 26, 2011 9.117 9.348 9.108 9.178 764,988 +0.06(+0.67%)
Jan 25, 2011 9.536 9.536 8.463 9.117 2,695,570 -0.42(-4.44%)
Jan 24, 2011 9.549 9.706 9.475 9.540 575,944 +0.09(+0.97%)
Jan 21, 2011 9.318 9.479 9.296 9.449 578,388 +0.17(+1.79%)
Jan 20, 2011 9.658 9.658 9.161 9.283 1,227,738 -0.44(-4.57%)
Jan 19, 2011 9.924 9.924 9.697 9.728 419,830 -0.13(-1.33%)
Jan 18, 2011 9.819 9.915 9.784 9.859 389,554 +0.03(+0.27%)
Jan 14, 2011 9.850 9.876 9.793 9.832 375,041 -0.01(-0.09%)
Jan 13, 2011 9.928 9.928 9.815 9.841 374,899 -0.04(-0.40%)
Jan 12, 2011 9.959 9.959 9.872 9.880 457,561 -0.01(-0.09%)
Jan 11, 2011 9.811 9.898 9.784 9.889 401,842 +0.14(+1.43%)
Jan 10, 2011 9.763 9.763 9.675 9.750 303,011 +0.01(+0.13%)
Jan 07, 2011 9.658 9.771 9.658 9.736 198,142 +0.04(+0.45%)
Jan 06, 2011 9.819 9.832 9.662 9.693 325,656 -0.13(-1.33%)
Jan 05, 2011 9.793 9.902 9.771 9.824 250,639 +0.02(+0.22%)
Jan 04, 2011 10.03 10.03 9.771 9.802 392,661 -0.16(-1.62%)
Jan 03, 2011 9.893 10.07 9.893 9.963 306,156 +0.08(+0.79%)
Dec 31, 2010 9.955 9.985 9.880 9.885 211,874 -0.07(-0.74%)
Dec 30, 2010 10.01 10.01 9.937 9.959 219,095 -0.00(-0.04%)
Dec 29, 2010 9.850 10.02 9.850 9.963 311,310 +0.10(+0.96%)
Dec 28, 2010 9.781 9.881 9.746 9.868 278,334 +0.09(+0.89%)
Dec 27, 2010 9.720 9.816 9.612 9.781 388,691 +0.12(+1.21%)
Dec 23, 2010 9.664 9.755 9.599 9.664 479,863 +0.00(+0.00%)
Dec 22, 2010 9.707 9.716 9.620 9.664 410,764 -0.05(-0.55%)
Dec 21, 2010 9.607 9.751 9.581 9.717 281,836 +0.11(+1.10%)
Dec 20, 2010 9.655 9.703 9.560 9.612 298,093 -0.03(-0.36%)
Dec 17, 2010 9.647 9.712 9.625 9.647 328,512 -0.04(-0.45%)
Dec 16, 2010 9.764 9.777 9.629 9.690 351,982 -0.08(-0.80%)
Dec 15, 2010 9.894 9.968 9.729 9.768 371,274 -0.09(-0.93%)
Dec 14, 2010 9.877 9.938 9.829 9.859 279,540 +0.02(+0.18%)
Dec 13, 2010 9.859 9.942 9.838 9.842 308,562 +0.04(+0.40%)
Dec 10, 2010 9.673 9.812 9.660 9.803 274,399 +0.15(+1.58%)
Dec 09, 2010 9.742 9.768 9.647 9.651 374,568 -0.05(-0.54%)
Dec 08, 2010 9.794 9.799 9.677 9.703 248,412 -0.05(-0.56%)
Dec 07, 2010 9.838 9.838 9.712 9.758 390,892 +0.00(+0.03%)
Dec 06, 2010 9.764 9.764 9.664 9.755 363,729 +0.01(+0.13%)
Dec 03, 2010 9.707 9.790 9.638 9.742 459,538 -0.01(-0.13%)
Dec 02, 2010 9.759 9.820 9.726 9.755 390,575 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.