Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.19 -0.08 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 10.41 10.58 10.28 10.41 792,356 -0.02(-0.18%)
Feb 28, 2012 10.52 10.65 10.38 10.43 585,147 -0.13(-1.25%)
Feb 27, 2012 10.58 10.60 10.41 10.56 537,568 +0.04(+0.42%)
Feb 24, 2012 10.51 10.63 10.43 10.52 538,920 +0.04(+0.36%)
Feb 23, 2012 10.46 10.51 10.42 10.48 286,350 +0.05(+0.45%)
Feb 22, 2012 10.35 10.48 10.30 10.43 553,511 +0.09(+0.90%)
Feb 21, 2012 10.04 10.43 10.02 10.34 1,013,268 +0.37(+3.70%)
Feb 17, 2012 9.724 9.981 9.724 9.972 540,177 +0.26(+2.64%)
Feb 16, 2012 9.668 9.757 9.626 9.715 282,728 +0.11(+1.12%)
Feb 15, 2012 9.598 9.640 9.575 9.608 266,282 +0.03(+0.34%)
Feb 14, 2012 9.570 9.601 9.528 9.575 248,812 +0.07(+0.69%)
Feb 13, 2012 9.510 9.561 9.486 9.510 306,253 +0.01(+0.15%)
Feb 10, 2012 9.533 9.533 9.402 9.496 270,635 -0.04(-0.39%)
Feb 09, 2012 9.556 9.589 9.496 9.533 275,844 +0.04(+0.39%)
Feb 08, 2012 9.533 9.591 9.393 9.496 295,411 -0.01(-0.10%)
Feb 07, 2012 9.435 9.542 9.404 9.505 251,492 +0.08(+0.84%)
Feb 06, 2012 9.444 9.500 9.371 9.425 343,536 -0.06(-0.59%)
Feb 03, 2012 9.411 9.496 9.379 9.482 331,859 +0.08(+0.89%)
Feb 02, 2012 9.374 9.449 9.351 9.397 249,296 +0.03(+0.30%)
Feb 01, 2012 9.435 9.454 9.346 9.369 381,256 -0.04(-0.45%)
Jan 31, 2012 9.519 9.519 9.407 9.411 304,302 -0.09(-0.98%)
Jan 30, 2012 9.552 9.575 9.449 9.505 339,715 -0.08(-0.83%)
Jan 27, 2012 9.542 9.701 9.542 9.584 307,345 +0.01(+0.13%)
Jan 26, 2012 9.609 9.633 9.498 9.572 286,636 -0.01(-0.10%)
Jan 25, 2012 9.549 9.586 9.498 9.581 358,451 +0.06(+0.58%)
Jan 24, 2012 9.540 9.581 9.512 9.526 262,546 -0.03(-0.34%)
Jan 23, 2012 9.465 9.563 9.410 9.558 420,734 +0.06(+0.59%)
Jan 20, 2012 9.266 9.516 9.219 9.503 736,570 +0.21(+2.30%)
Jan 19, 2012 9.284 9.294 9.201 9.289 495,262 +0.02(+0.25%)
Jan 18, 2012 9.243 9.331 9.192 9.266 314,707 +0.03(+0.35%)
Jan 17, 2012 9.322 9.331 9.196 9.233 421,202 -0.00(-0.05%)
Jan 13, 2012 9.159 9.303 9.150 9.238 325,006 +0.07(+0.76%)
Jan 12, 2012 9.326 9.354 9.145 9.168 635,676 -0.18(-1.94%)
Jan 11, 2012 9.387 9.406 9.298 9.349 497,332 -0.07(-0.74%)
Jan 10, 2012 9.512 9.512 9.391 9.419 252,148 -0.06(-0.59%)
Jan 09, 2012 9.424 9.496 9.377 9.475 295,739 +0.04(+0.39%)
Jan 06, 2012 9.493 9.503 9.382 9.438 195,407 -0.03(-0.29%)
Jan 05, 2012 9.400 9.484 9.359 9.465 294,746 +0.00(+0.05%)
Jan 04, 2012 9.377 9.512 9.335 9.461 251,222 +0.00(+0.05%)
Dec 30, 2011 9.498 9.498 9.360 9.456 222,735 -0.04(-0.44%)
Dec 29, 2011 9.433 9.503 9.327 9.498 249,397 +0.06(+0.64%)
Dec 28, 2011 9.586 9.586 9.404 9.438 206,012 -0.15(-1.59%)
Dec 27, 2011 9.562 9.613 9.549 9.590 238,755 +0.07(+0.73%)
Dec 23, 2011 9.451 9.618 9.415 9.521 295,808 +0.09(+0.93%)
Dec 21, 2011 9.308 9.470 9.244 9.433 213,949 +0.12(+1.34%)
Dec 20, 2011 9.354 9.470 9.308 9.308 461,867 +0.01(+0.10%)
Dec 19, 2011 9.276 9.378 9.244 9.299 267,896 -0.00(-0.05%)
Dec 16, 2011 9.211 9.345 9.197 9.304 279,092 +0.12(+1.31%)
Dec 15, 2011 9.239 9.327 9.160 9.184 315,165 +0.04(+0.40%)
Dec 14, 2011 9.211 9.216 9.022 9.147 473,795 -0.06(-0.65%)
Dec 13, 2011 9.230 9.350 9.151 9.207 254,211 -0.02(-0.20%)
Dec 12, 2011 9.239 9.259 9.110 9.225 345,877 -0.08(-0.84%)
Dec 09, 2011 9.271 9.350 9.244 9.304 305,524 +0.07(+0.80%)
Dec 08, 2011 9.248 9.267 9.188 9.230 290,797 -0.05(-0.50%)
Dec 07, 2011 9.299 9.308 9.230 9.276 278,642 -0.04(-0.45%)
Dec 06, 2011 9.318 9.373 9.239 9.318 248,007 +0.00(+0.00%)
Dec 05, 2011 9.322 9.373 9.248 9.318 403,489 +0.02(+0.20%)
Dec 02, 2011 9.308 9.331 9.227 9.299 332,947 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.