Indicators

North European Oil Royality Trust (NY: NRT )

7.140 -0.060 (-0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.84	11.28	10.69	10.86	154,192	+0.20(+1.83%)
Feb 27, 2023	10.09	10.70	10.08	10.66	138,836	+0.61(+6.09%)
Feb 24, 2023	9.313	10.24	9.313	10.05	193,026	+0.57(+5.99%)
Feb 23, 2023	10.25	10.39	9.260	9.481	278,377	-0.83(-8.08%)
Feb 22, 2023	10.78	10.99	10.03	10.31	201,308	-0.46(-4.28%)
Feb 21, 2023	11.26	11.26	10.75	10.78	203,216	-0.25(-2.25%)
Feb 17, 2023	11.55	11.71	10.90	11.02	233,158	-0.90(-7.58%)
Feb 16, 2023	12.47	12.62	11.80	11.93	297,628	-0.96(-7.43%)
Feb 15, 2023	12.76	13.23	12.31	12.89	478,546	+0.36(+2.85%)
Feb 14, 2023	12.03	12.66	11.78	12.53	492,964	+1.01(+8.79%)
Feb 13, 2023	11.14	11.52	10.70	11.52	779,974	+0.73(+6.77%)
Feb 10, 2023	10.87	11.09	10.56	10.79	349,043	+0.00(+0.00%)
Feb 09, 2023	11.22	11.43	10.71	10.79	459,005	-0.32(-2.84%)
Feb 08, 2023	11.63	11.63	11.00	11.10	242,122	-0.33(-2.90%)
Feb 07, 2023	11.35	11.81	11.21	11.43	281,453	+0.10(+0.88%)
Feb 06, 2023	12.17	12.19	11.00	11.34	313,884	-0.48(-4.07%)
Feb 03, 2023	11.58	12.00	11.39	11.82	266,608	+0.42(+3.71%)
Feb 02, 2023	12.44	12.52	10.96	11.39	322,770	-0.66(-5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.