Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.140 -0.060 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 10.74 11.32 10.71 11.27 247,771 +1.04(+10.21%)
Feb 25, 2022 11.33 11.06 10.08 10.22 213,831 -1.11(-9.81%)
Feb 24, 2022 10.79 11.34 10.74 11.34 256,776 +1.01(+9.82%)
Feb 23, 2022 9.802 10.43 9.802 10.32 164,195 +0.57(+5.81%)
Feb 22, 2022 9.491 9.786 9.469 9.756 110,935 +0.29(+3.04%)
Feb 18, 2022 9.469 0 +0.05(+0.48%)
Feb 17, 2022 9.113 9.643 9.113 9.423 60,668 +0.30(+3.32%)
Feb 16, 2022 8.962 9.302 8.962 9.121 49,118 +0.12(+1.34%)
Feb 15, 2022 9.151 9.234 8.886 9.000 119,265 -0.17(-1.82%)
Feb 14, 2022 9.075 9.431 9.034 9.166 95,836 -0.18(-1.94%)
Feb 11, 2022 9.348 9.499 9.201 9.348 96,964 +0.11(+1.15%)
Feb 10, 2022 9.597 9.597 8.992 9.242 142,183 -0.09(-0.97%)
Feb 09, 2022 9.681 9.755 9.244 9.333 138,462 -0.29(-3.00%)
Feb 08, 2022 10.38 10.41 9.488 9.622 205,157 -0.56(-5.46%)
Feb 07, 2022 10.19 10.36 10.01 10.18 220,587 +0.36(+3.70%)
Feb 04, 2022 9.992 10.18 9.415 9.814 168,475 +0.26(+2.72%)
Feb 03, 2022 10.16 9.436 9.555 223,455 -0.08(-0.85%)
Feb 02, 2022 8.710 9.990 8.710 9.637 385,880 +1.25(+14.84%)
Feb 01, 2022 8.450 8.643 8.154 8.391 72,796 -0.06(-0.70%)
Jan 31, 2022 8.732 8.376 8.450 106,570 -0.20(-2.31%)
Jan 28, 2022 8.102 8.710 8.068 8.650 55,113 +0.56(+6.96%)
Jan 27, 2022 8.198 8.236 7.887 8.087 36,330 +0.04(+0.55%)
Jan 26, 2022 8.198 8.384 7.932 8.043 77,770 -0.10(-1.18%)
Jan 25, 2022 8.132 8.339 8.080 8.139 39,555 -0.01(-0.18%)
Jan 24, 2022 7.709 8.302 7.709 8.154 107,891 +0.38(+4.84%)
Jan 21, 2022 7.983 8.047 7.709 7.777 91,803 -0.21(-2.58%)
Jan 20, 2022 8.095 8.365 7.976 7.983 13,006 -0.06(-0.74%)
Jan 19, 2022 8.895 8.895 8.043 8.043 42,651 -0.39(-4.66%)
Jan 18, 2022 8.747 8.747 8.393 8.436 108,036 +0.07(+0.89%)
Jan 14, 2022 8.362 0 +0.01(+0.18%)
Jan 13, 2022 8.525 8.858 8.273 8.347 86,788 -0.07(-0.88%)
Jan 12, 2022 8.465 8.525 8.376 8.421 81,781 +0.08(+0.98%)
Jan 11, 2022 8.488 8.517 8.166 8.339 48,024 +0.00(+0.03%)
Jan 10, 2022 7.783 8.417 7.783 8.337 167,683 +0.78(+10.26%)
Jan 07, 2022 7.376 7.745 7.324 7.561 30,264 +0.14(+1.90%)
Jan 06, 2022 7.435 7.510 7.250 7.420 18,519 -0.01(-0.10%)
Jan 05, 2022 7.413 7.598 7.383 7.428 24,652 -0.07(-0.99%)
Jan 04, 2022 7.643 7.643 7.435 7.502 26,288 -0.07(-0.98%)
Jan 03, 2022 7.635 7.635 7.457 7.576 32,262 +0.16(+2.10%)
Dec 31, 2021 7.457 7.554 7.368 7.420 35,804 -0.11(-1.41%)
Dec 30, 2021 7.586 7.694 7.472 7.526 44,008 +0.06(+0.82%)
Dec 29, 2021 7.516 7.630 7.463 7.465 20,557 -0.07(-0.98%)
Dec 28, 2021 7.806 7.853 7.487 7.539 65,782 -0.22(-2.87%)
Dec 27, 2021 7.583 7.843 7.535 7.761 20,810 +0.19(+2.45%)
Dec 23, 2021 7.969 7.969 7.435 7.576 44,831 -0.21(-2.67%)
Dec 22, 2021 7.628 7.783 7.450 7.783 54,706 +0.01(+0.19%)
Dec 21, 2021 7.383 7.783 7.383 7.769 49,508 +0.46(+6.29%)
Dec 20, 2021 7.524 7.591 7.227 7.309 35,537 -0.15(-1.99%)
Dec 17, 2021 7.368 7.607 7.224 7.457 24,663 +0.04(+0.50%)
Dec 16, 2021 7.413 7.561 7.220 7.420 14,975 +0.00(+0.00%)
Dec 15, 2021 7.339 7.428 7.264 7.420 17,494 +0.08(+1.11%)
Dec 14, 2021 7.442 7.535 7.198 7.339 33,257 -0.07(-1.00%)
Dec 13, 2021 7.376 7.598 7.216 7.413 52,969 +0.24(+3.31%)
Dec 10, 2021 7.702 7.702 7.153 7.176 38,964 -0.26(-3.49%)
Dec 09, 2021 7.368 7.709 7.168 7.435 82,823 -0.01(-0.20%)
Dec 08, 2021 7.116 7.531 7.116 7.450 44,381 +0.30(+4.15%)
Dec 07, 2021 7.413 7.702 7.049 7.153 72,774 -0.16(-2.13%)
Dec 06, 2021 7.087 7.657 7.012 7.309 202,333 +0.94(+14.78%)
Dec 03, 2021 5.967 6.627 5.782 6.368 21,906 +0.36(+5.92%)
Dec 02, 2021 6.190 6.281 5.930 6.012 15,864 -0.18(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.