Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.920 +0.390 (+5.97%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 2.368 2.439 2.335 2.419 82,704 +0.01(+0.54%)
Feb 27, 2020 2.549 2.561 2.370 2.406 114,201 -0.11(-4.37%)
Feb 26, 2020 2.575 2.623 2.516 2.516 82,537 +0.01(+0.52%)
Feb 25, 2020 2.659 2.685 2.465 2.503 153,033 -0.18(-6.75%)
Feb 24, 2020 2.736 2.749 2.639 2.685 54,385 -0.08(-2.81%)
Feb 21, 2020 2.792 2.824 2.762 2.762 32,154 -0.01(-0.31%)
Feb 20, 2020 2.859 2.859 2.730 2.771 67,307 -0.05(-1.76%)
Feb 19, 2020 3.008 3.034 2.775 2.820 95,771 -0.11(-3.75%)
Feb 18, 2020 3.163 3.163 2.930 2.930 72,328 -0.23(-7.36%)
Feb 14, 2020 2.982 3.163 2.963 3.163 52,405 +0.16(+5.39%)
Feb 13, 2020 3.099 3.106 2.976 3.002 73,920 -0.10(-3.13%)
Feb 12, 2020 3.079 3.118 3.079 3.099 85,638 +0.02(+0.62%)
Feb 11, 2020 3.118 3.118 3.055 3.079 45,981 -0.03(-1.02%)
Feb 10, 2020 3.258 3.258 3.079 3.111 113,737 -0.08(-2.59%)
Feb 07, 2020 3.149 3.213 3.092 3.194 109,232 +0.11(+3.51%)
Feb 06, 2020 3.232 3.232 3.079 3.086 76,439 -0.11(-3.58%)
Feb 05, 2020 3.130 3.264 3.130 3.200 62,283 +0.05(+1.62%)
Feb 04, 2020 3.340 3.340 3.112 3.149 210,155 -0.18(-5.35%)
Feb 03, 2020 3.499 3.499 3.321 3.328 153,529 -0.17(-4.91%)
Jan 31, 2020 3.563 3.563 3.490 3.499 51,551 -0.06(-1.61%)
Jan 30, 2020 3.531 3.557 3.474 3.557 29,032 +0.06(+1.82%)
Jan 29, 2020 3.507 3.507 3.474 3.493 23,389 +0.02(+0.55%)
Jan 28, 2020 3.582 3.601 3.464 3.474 57,681 -0.04(-1.27%)
Jan 27, 2020 3.639 3.639 3.518 3.518 96,555 -0.13(-3.49%)
Jan 24, 2020 3.627 3.652 3.620 3.646 22,160 -0.01(-0.35%)
Jan 23, 2020 3.614 3.658 3.614 3.658 21,395 +0.01(+0.35%)
Jan 22, 2020 3.627 3.665 3.608 3.646 44,592 +0.03(+0.70%)
Jan 21, 2020 3.627 3.639 3.595 3.620 63,045 -0.03(-0.70%)
Jan 17, 2020 3.678 3.678 3.639 3.646 27,033 -0.04(-1.04%)
Jan 16, 2020 3.646 3.704 3.639 3.684 68,044 +0.05(+1.40%)
Jan 15, 2020 3.627 3.658 3.605 3.633 32,458 +0.03(+0.88%)
Jan 14, 2020 3.582 3.601 3.563 3.601 30,160 +0.00(+0.00%)
Jan 13, 2020 3.652 3.652 3.582 3.601 43,056 -0.05(-1.39%)
Jan 10, 2020 3.665 3.690 3.633 3.652 40,706 +0.07(+1.95%)
Jan 09, 2020 3.627 3.627 3.563 3.582 57,275 -0.05(-1.40%)
Jan 08, 2020 3.716 3.716 3.614 3.633 19,213 -0.06(-1.55%)
Jan 07, 2020 3.690 3.716 3.647 3.690 40,516 -0.02(-0.51%)
Jan 06, 2020 3.728 3.805 3.690 3.709 46,344 -0.01(-0.34%)
Jan 03, 2020 3.811 3.815 3.691 3.722 47,779 -0.05(-1.28%)
Jan 02, 2020 3.754 3.810 3.697 3.770 35,430 +0.01(+0.27%)
Dec 31, 2019 3.767 3.796 3.723 3.760 64,596 +0.00(+0.00%)
Dec 30, 2019 3.690 3.773 3.633 3.760 80,096 +0.10(+2.60%)
Dec 27, 2019 3.735 3.818 3.665 3.665 81,728 -0.06(-1.71%)
Dec 26, 2019 3.595 3.729 3.595 3.728 96,728 +0.13(+3.53%)
Dec 24, 2019 3.429 3.614 3.404 3.601 127,307 +0.18(+5.40%)
Dec 23, 2019 3.436 3.436 3.379 3.417 78,180 -0.01(-0.37%)
Dec 20, 2019 3.417 3.455 3.340 3.429 106,875 -0.03(-0.74%)
Dec 19, 2019 3.429 3.481 3.410 3.455 43,928 +0.05(+1.50%)
Dec 18, 2019 3.499 3.525 3.404 3.404 179,693 -0.09(-2.55%)
Dec 17, 2019 3.474 3.562 3.468 3.493 98,579 +0.00(+0.00%)
Dec 16, 2019 3.518 3.582 3.474 3.493 80,085 -0.03(-0.85%)
Dec 13, 2019 3.538 3.563 3.499 3.523 41,649 -0.01(-0.41%)
Dec 12, 2019 3.518 3.587 3.518 3.538 58,968 -0.03(-0.71%)
Dec 11, 2019 3.506 3.611 3.429 3.563 74,606 +0.03(+0.72%)
Dec 10, 2019 3.563 3.610 3.499 3.538 96,021 -0.06(-1.59%)
Dec 09, 2019 3.544 3.616 3.544 3.595 21,409 +0.02(+0.53%)
Dec 06, 2019 3.595 3.673 3.506 3.576 82,042 +0.01(+0.18%)
Dec 05, 2019 3.690 3.690 3.569 3.569 37,959 -0.10(-2.60%)
Dec 04, 2019 3.605 3.668 3.599 3.665 14,470 +0.04(+1.05%)
Dec 03, 2019 3.658 3.658 3.576 3.627 46,657 -0.08(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.