Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.140 -0.060 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 9.526 9.856 9.498 9.618 81,228 +0.14(+1.51%)
Feb 27, 2007 9.741 9.789 9.475 9.475 40,223 -0.26(-2.63%)
Feb 26, 2007 9.705 9.795 9.692 9.731 27,336 -0.03(-0.26%)
Feb 23, 2007 9.728 9.807 9.667 9.756 58,968 +0.09(+0.95%)
Feb 22, 2007 9.467 9.667 9.436 9.664 57,016 +0.25(+2.67%)
Feb 21, 2007 9.449 9.449 9.413 9.413 13,277 -0.04(-0.38%)
Feb 20, 2007 9.475 9.498 9.449 9.449 51,158 +0.01(+0.14%)
Feb 16, 2007 9.615 9.628 9.347 9.436 52,329 -0.20(-2.12%)
Feb 15, 2007 9.641 9.661 9.477 9.641 20,697 -0.02(-0.19%)
Feb 14, 2007 9.795 9.795 9.503 9.659 25,383 -0.14(-1.46%)
Feb 13, 2007 9.539 9.813 9.475 9.802 48,346 +0.25(+2.57%)
Feb 12, 2007 9.705 9.864 9.556 9.556 30,070 -0.10(-1.01%)
Feb 09, 2007 9.641 9.680 9.424 9.654 45,300 -0.29(-2.96%)
Feb 08, 2007 9.918 10.08 9.884 9.948 124,185 +0.04(+0.36%)
Feb 07, 2007 10.09 10.11 9.715 9.912 133,167 -0.20(-2.00%)
Feb 06, 2007 10.05 10.18 9.864 10.11 144,883 +0.13(+1.28%)
Feb 05, 2007 9.925 10.24 9.884 9.987 146,054 +0.13(+1.30%)
Feb 02, 2007 9.923 9.938 9.769 9.859 40,223 +0.09(+0.92%)
Feb 01, 2007 9.856 9.869 9.649 9.769 60,921 -0.01(-0.10%)
Jan 31, 2007 9.769 9.856 9.654 9.779 92,162 +0.14(+1.43%)
Jan 30, 2007 9.756 9.851 9.638 9.641 96,068 -0.05(-0.53%)
Jan 29, 2007 9.536 9.756 9.536 9.692 78,885 +0.22(+2.32%)
Jan 26, 2007 9.411 9.475 9.359 9.472 16,792 +0.06(+0.65%)
Jan 25, 2007 9.244 9.411 9.236 9.411 26,945 +0.10(+1.10%)
Jan 24, 2007 9.270 9.321 9.218 9.308 14,058 +0.02(+0.17%)
Jan 23, 2007 9.167 9.370 9.116 9.293 33,975 +0.07(+0.81%)
Jan 22, 2007 8.937 9.218 8.911 9.218 28,117 +0.35(+3.90%)
Jan 19, 2007 8.530 8.911 8.530 8.873 23,431 +0.28(+3.25%)
Jan 18, 2007 8.952 8.952 8.578 8.594 34,365 -0.30(-3.42%)
Jan 17, 2007 9.065 9.065 8.453 8.898 18,744 -0.11(-1.25%)
Jan 16, 2007 8.719 9.011 8.719 9.011 22,259 +0.29(+3.32%)
Jan 12, 2007 8.573 8.722 8.542 8.722 31,241 +0.09(+1.07%)
Jan 11, 2007 8.845 8.937 8.450 8.629 94,896 -0.22(-2.46%)
Jan 10, 2007 8.834 9.372 8.796 8.847 41,785 -0.10(-1.17%)
Jan 09, 2007 8.822 8.993 8.791 8.952 25,774 +0.17(+1.92%)
Jan 08, 2007 8.873 8.962 8.783 8.783 59,359 -0.09(-1.01%)
Jan 05, 2007 8.834 8.911 8.770 8.873 49,205 -0.03(-0.29%)
Jan 04, 2007 9.154 9.154 8.770 8.898 72,246 -0.23(-2.52%)
Jan 03, 2007 9.282 9.308 8.962 9.129 80,056 -0.45(-4.68%)
Dec 29, 2006 9.539 9.600 9.411 9.577 24,212 +0.06(+0.62%)
Dec 28, 2006 9.539 9.577 9.498 9.518 34,756 -0.06(-0.67%)
Dec 27, 2006 9.423 9.615 9.423 9.582 14,449 +0.11(+1.14%)
Dec 26, 2006 9.526 9.626 9.221 9.475 35,537 -0.10(-1.07%)
Dec 22, 2006 9.475 9.577 9.462 9.577 14,058 +0.10(+1.05%)
Dec 21, 2006 9.600 9.603 9.475 9.477 62,483 -0.13(-1.33%)
Dec 20, 2006 9.500 9.667 9.500 9.605 16,011 +0.08(+0.83%)
Dec 19, 2006 9.667 9.667 9.475 9.526 51,939 -0.08(-0.88%)
Dec 18, 2006 9.731 9.731 9.513 9.610 32,413 -0.08(-0.82%)
Dec 15, 2006 9.856 9.856 9.569 9.690 11,715 -0.13(-1.30%)
Dec 14, 2006 9.608 9.859 9.539 9.818 15,230 +0.15(+1.51%)
Dec 13, 2006 9.923 9.923 9.672 9.672 43,347 -0.26(-2.65%)
Dec 12, 2006 9.987 10.09 9.859 9.935 53,110 -0.05(-0.51%)
Dec 11, 2006 9.820 10.05 9.820 9.987 83,180 +0.00(+0.00%)
Dec 08, 2006 9.859 10.06 9.859 9.987 29,679 +0.14(+1.43%)
Dec 07, 2006 9.923 9.987 9.846 9.846 18,744 -0.11(-1.11%)
Dec 06, 2006 9.969 9.987 9.935 9.956 26,945 -0.03(-0.33%)
Dec 05, 2006 9.987 10.05 9.923 9.989 17,963 +0.13(+1.32%)
Dec 04, 2006 9.859 9.956 9.743 9.859 51,939 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.