Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.880 -0.480 (-5.74%)
Streaming Delayed Price Updated: 2:54 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 7.523 7.713 7.523 7.713 94,348 +0.23(+3.03%)
Feb 27, 2014 8.259 8.259 7.479 7.486 380,480 -0.83(-10.00%)
Feb 26, 2014 8.229 8.322 8.177 8.318 43,560 +0.18(+2.19%)
Feb 25, 2014 8.170 8.248 8.092 8.140 34,899 +0.03(+0.32%)
Feb 24, 2014 8.181 8.318 8.101 8.114 60,722 -0.12(-1.44%)
Feb 21, 2014 8.244 8.322 8.140 8.233 56,604 +0.05(+0.65%)
Feb 20, 2014 8.270 8.270 8.118 8.180 41,273 -0.09(-1.10%)
Feb 19, 2014 8.266 8.322 8.174 8.270 50,970 +0.00(+0.00%)
Feb 18, 2014 8.155 8.274 8.110 8.270 48,987 +0.11(+1.37%)
Feb 14, 2014 8.151 8.159 8.159 8.159 58,946 +0.06(+0.73%)
Feb 13, 2014 8.233 8.255 8.073 8.099 55,853 -0.04(-0.50%)
Feb 12, 2014 8.393 8.523 8.136 8.140 104,453 -0.17(-2.10%)
Feb 11, 2014 8.083 8.329 8.083 8.315 108,900 +0.16(+2.00%)
Feb 10, 2014 7.970 8.162 7.945 8.151 98,069 +0.18(+2.28%)
Feb 07, 2014 7.974 8.017 7.934 7.970 77,671 -0.01(-0.18%)
Feb 06, 2014 8.133 8.133 7.963 7.985 56,983 -0.04(-0.45%)
Feb 05, 2014 7.941 8.074 7.919 8.021 55,572 +0.08(+1.01%)
Feb 04, 2014 7.890 7.974 7.771 7.941 101,672 +0.07(+0.88%)
Feb 03, 2014 7.796 7.904 7.687 7.872 33,015 +0.09(+1.17%)
Jan 31, 2014 7.731 7.789 7.622 7.781 86,748 -0.05(-0.60%)
Jan 30, 2014 7.876 7.890 7.709 7.829 61,677 -0.01(-0.19%)
Jan 29, 2014 7.702 7.905 7.618 7.843 127,755 +0.12(+1.55%)
Jan 28, 2014 7.473 8.122 7.401 7.723 156,431 +0.18(+2.41%)
Jan 27, 2014 7.981 8.010 7.437 7.542 152,569 -0.47(-5.84%)
Jan 24, 2014 7.981 8.056 7.901 8.010 104,084 +0.08(+0.96%)
Jan 23, 2014 8.286 8.343 7.883 7.934 297,884 -0.41(-4.91%)
Jan 22, 2014 8.086 8.525 8.086 8.344 277,047 +0.21(+2.54%)
Jan 21, 2014 7.894 8.145 7.890 8.137 268,212 +0.26(+3.32%)
Jan 17, 2014 7.792 7.876 7.876 7.876 282,822 +0.13(+1.64%)
Jan 16, 2014 7.520 7.749 7.495 7.749 241,724 +0.27(+3.64%)
Jan 15, 2014 7.455 7.524 7.346 7.477 106,372 +0.02(+0.29%)
Jan 14, 2014 7.491 7.509 7.406 7.455 148,727 +0.01(+0.20%)
Jan 13, 2014 7.517 7.557 7.405 7.440 100,355 -0.13(-1.72%)
Jan 10, 2014 7.361 7.582 7.310 7.571 165,853 +0.26(+3.57%)
Jan 09, 2014 7.219 7.440 7.190 7.310 193,333 +0.09(+1.21%)
Jan 08, 2014 7.230 7.288 7.118 7.223 149,501 -0.03(-0.45%)
Jan 07, 2014 7.306 7.310 7.162 7.255 148,652 -0.00(-0.05%)
Jan 06, 2014 7.288 7.386 7.248 7.259 88,292 -0.05(-0.74%)
Jan 03, 2014 7.448 7.560 7.259 7.313 123,942 -0.09(-1.27%)
Jan 02, 2014 7.252 7.448 7.248 7.408 121,029 +0.16(+2.20%)
Dec 31, 2013 7.179 7.248 7.248 7.248 169,527 +0.03(+0.35%)
Dec 30, 2013 6.929 7.255 6.929 7.223 175,694 +0.26(+3.70%)
Dec 27, 2013 6.922 6.983 6.893 6.965 161,222 +0.05(+0.68%)
Dec 26, 2013 6.947 7.012 6.914 6.918 160,155 -0.12(-1.65%)
Dec 24, 2013 6.965 7.049 6.951 7.034 112,310 +0.06(+0.88%)
Dec 23, 2013 6.907 7.081 6.904 6.972 267,735 +0.01(+0.16%)
Dec 20, 2013 6.824 7.031 6.802 6.962 178,007 +0.16(+2.29%)
Dec 19, 2013 6.831 6.911 6.726 6.806 90,180 -0.12(-1.68%)
Dec 18, 2013 6.831 7.023 6.806 6.922 74,330 +0.05(+0.69%)
Dec 17, 2013 6.711 6.911 6.711 6.875 139,806 +0.11(+1.61%)
Dec 16, 2013 6.889 6.900 6.690 6.766 182,227 -0.16(-2.30%)
Dec 13, 2013 6.976 7.025 6.893 6.925 80,664 -0.05(-0.68%)
Dec 12, 2013 7.074 7.110 6.965 6.972 113,925 -0.17(-2.34%)
Dec 11, 2013 7.255 7.255 7.139 7.139 151,014 -0.12(-1.60%)
Dec 10, 2013 7.353 7.399 7.255 7.255 96,112 -0.07(-0.94%)
Dec 09, 2013 7.350 7.436 7.267 7.324 104,332 -0.08(-1.13%)
Dec 06, 2013 7.513 7.618 7.382 7.408 88,548 -0.09(-1.26%)
Dec 05, 2013 7.850 7.885 7.491 7.502 175,868 -0.44(-5.48%)
Dec 04, 2013 8.115 8.115 7.843 7.937 84,050 -0.03(-0.41%)
Dec 03, 2013 8.061 8.117 7.966 7.970 66,689 -0.13(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.