Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.200 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 8.831 8.831 8.579 8.655 25,688 -0.17(-1.91%)
Feb 25, 2011 8.837 8.837 8.635 8.823 60,044 +0.01(+0.16%)
Feb 24, 2011 8.837 8.837 8.587 8.809 84,385 +0.01(+0.10%)
Feb 23, 2011 8.576 8.831 8.576 8.800 42,278 +0.21(+2.48%)
Feb 22, 2011 8.621 8.660 8.557 8.587 32,465 -0.04(-0.47%)
Feb 18, 2011 8.635 8.649 8.540 8.628 42,884 +0.08(+0.93%)
Feb 17, 2011 8.484 8.643 8.290 8.548 47,517 +0.10(+1.18%)
Feb 16, 2011 8.366 8.537 8.290 8.448 22,810 +0.15(+1.80%)
Feb 15, 2011 8.217 8.349 8.185 8.299 46,276 +0.03(+0.39%)
Feb 14, 2011 8.265 8.377 8.259 8.266 54,509 +0.01(+0.08%)
Feb 11, 2011 8.307 8.380 8.181 8.259 41,835 -0.04(-0.44%)
Feb 10, 2011 8.545 8.593 8.279 8.296 50,671 -0.30(-3.46%)
Feb 09, 2011 8.565 8.663 8.551 8.593 27,664 -0.03(-0.39%)
Feb 08, 2011 8.715 8.715 8.401 8.627 72,783 -0.12(-1.39%)
Feb 07, 2011 8.706 8.781 8.621 8.748 90,635 +0.10(+1.11%)
Feb 04, 2011 8.693 8.814 8.572 8.652 85,715 -0.04(-0.41%)
Feb 03, 2011 8.530 8.759 8.343 8.687 158,938 +0.16(+1.84%)
Feb 02, 2011 8.428 8.610 8.406 8.530 91,059 +0.11(+1.34%)
Feb 01, 2011 8.291 8.417 8.291 8.417 53,570 +0.10(+1.19%)
Jan 31, 2011 8.277 8.387 8.277 8.318 45,622 +0.04(+0.50%)
Jan 28, 2011 8.183 8.332 8.098 8.277 57,741 +0.13(+1.59%)
Jan 27, 2011 8.271 8.291 8.114 8.147 21,420 -0.16(-1.89%)
Jan 26, 2011 8.321 8.387 8.237 8.304 35,307 +0.02(+0.28%)
Jan 25, 2011 8.180 8.291 8.125 8.281 61,786 +0.09(+1.06%)
Jan 24, 2011 8.304 8.304 8.180 8.194 50,614 -0.10(-1.20%)
Jan 21, 2011 8.282 8.384 8.202 8.293 12,736 +0.02(+0.20%)
Jan 20, 2011 8.470 8.478 8.277 8.277 29,941 -0.21(-2.53%)
Jan 19, 2011 8.536 8.536 8.324 8.492 27,124 -0.04(-0.52%)
Jan 18, 2011 8.494 8.563 8.488 8.536 28,010 +0.04(+0.49%)
Jan 14, 2011 8.420 8.538 8.235 8.494 56,819 +0.09(+1.13%)
Jan 13, 2011 8.505 8.505 8.387 8.400 32,791 -0.14(-1.63%)
Jan 12, 2011 8.362 8.538 8.332 8.538 42,333 +0.15(+1.84%)
Jan 11, 2011 8.263 8.392 8.194 8.384 44,511 +0.13(+1.53%)
Jan 10, 2011 8.249 8.277 8.200 8.258 15,444 +0.01(+0.10%)
Jan 07, 2011 8.208 8.249 8.174 8.249 74,805 +0.04(+0.50%)
Jan 06, 2011 8.084 8.252 8.084 8.208 42,852 +0.08(+1.02%)
Jan 05, 2011 8.180 8.263 8.120 8.125 51,685 -0.03(-0.34%)
Jan 04, 2011 8.183 8.313 8.128 8.153 59,495 -0.03(-0.37%)
Jan 03, 2011 7.864 8.260 7.864 8.183 76,432 +0.28(+3.52%)
Dec 31, 2010 7.822 7.905 7.822 7.905 58,554 +0.06(+0.70%)
Dec 30, 2010 7.869 7.919 7.822 7.850 28,326 -0.07(-0.87%)
Dec 29, 2010 7.800 7.930 7.800 7.919 26,485 +0.08(+1.05%)
Dec 28, 2010 7.930 7.930 7.798 7.836 30,773 -0.04(-0.52%)
Dec 27, 2010 7.858 7.979 7.712 7.877 72,765 -0.01(-0.17%)
Dec 23, 2010 7.883 7.985 7.752 7.891 72,177 -0.07(-0.87%)
Dec 22, 2010 7.902 7.988 7.902 7.960 24,365 +0.09(+1.19%)
Dec 21, 2010 7.850 7.905 7.822 7.866 41,312 +0.04(+0.56%)
Dec 20, 2010 7.938 7.985 7.770 7.822 43,175 -0.15(-1.83%)
Dec 17, 2010 8.062 8.073 7.877 7.968 105,262 -0.21(-2.63%)
Dec 16, 2010 8.098 8.260 8.098 8.183 22,364 -0.01(-0.13%)
Dec 15, 2010 8.098 8.260 8.028 8.194 12,242 +0.09(+1.05%)
Dec 14, 2010 8.125 8.219 8.084 8.109 18,149 -0.13(-1.58%)
Dec 13, 2010 8.219 8.318 8.219 8.239 9,399 -0.01(-0.09%)
Dec 10, 2010 8.153 8.249 8.051 8.246 23,853 +0.05(+0.64%)
Dec 09, 2010 8.026 8.263 8.026 8.194 37,257 +0.17(+2.09%)
Dec 08, 2010 8.189 8.189 8.026 8.026 14,399 -0.12(-1.49%)
Dec 07, 2010 8.194 8.230 8.147 8.147 34,716 -0.04(-0.54%)
Dec 06, 2010 8.194 8.194 8.070 8.191 33,380 +0.01(+0.06%)
Dec 03, 2010 8.040 8.186 8.040 8.186 19,427 +0.06(+0.75%)
Dec 02, 2010 8.084 8.125 7.952 8.125 40,583 +0.08(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.