Indicators

North European Oil Royality Trust (NY: NRT )

7.920 -0.010 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	10.99	11.59	10.96	11.53	242,117	+1.07(+10.21%)
Feb 25, 2022	11.59	11.32	10.32	10.46	208,951	-1.14(-9.81%)
Feb 24, 2022	11.04	11.60	10.99	11.60	250,916	+1.04(+9.82%)
Feb 23, 2022	10.03	10.67	10.03	10.56	160,448	+0.58(+5.81%)
Feb 22, 2022	9.713	10.01	9.690	9.984	108,403	+0.29(+3.04%)
Feb 18, 2022				9.690	0	+0.05(+0.48%)
Feb 17, 2022	9.326	9.868	9.326	9.643	59,284	+0.31(+3.32%)
Feb 16, 2022	9.171	9.520	9.171	9.334	47,997	+0.12(+1.34%)
Feb 15, 2022	9.365	9.450	9.094	9.210	116,543	-0.17(-1.82%)
Feb 14, 2022	9.287	9.651	9.245	9.380	93,649	-0.19(-1.94%)
Feb 11, 2022	9.566	9.721	9.416	9.566	94,751	+0.11(+1.15%)
Feb 10, 2022	9.821	9.821	9.202	9.458	138,938	-0.09(-0.97%)
Feb 09, 2022	9.907	9.983	9.460	9.551	135,302	-0.30(-3.00%)
Feb 08, 2022	10.62	10.66	9.710	9.846	200,475	-0.57(-5.46%)
Feb 07, 2022	10.43	10.61	10.24	10.42	215,553	+0.37(+3.70%)
Feb 04, 2022	10.23	10.42	9.635	10.04	164,630	+0.27(+2.71%)
Feb 03, 2022	10.40		9.657	9.778	218,355	-0.08(-0.85%)
Feb 02, 2022	8.913	10.22	8.913	9.862	377,074	+1.27(+14.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.