Indicators

Nordstrom (NY: JWN )

19.01 -0.42 (-2.16%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	18.48	18.75	18.32	18.57	7,176,287	+0.10(+0.57%)
Feb 27, 2023	18.53	18.83	18.38	18.46	6,565,943	+0.16(+0.89%)
Feb 24, 2023	18.47	18.50	17.95	18.30	4,124,327	-0.54(-2.88%)
Feb 23, 2023	18.78	18.94	18.63	18.84	4,894,234	+0.05(+0.25%)
Feb 22, 2023	18.99	19.31	18.72	18.80	4,677,257	-0.25(-1.30%)
Feb 21, 2023	20.39	20.44	19.04	19.04	4,378,599	-1.73(-8.31%)
Feb 17, 2023	20.75	20.90	20.33	20.77	2,952,255	-0.17(-0.82%)
Feb 16, 2023	20.84	21.53	20.65	20.94	3,601,606	-0.28(-1.30%)
Feb 15, 2023	20.87	21.29	20.64	21.22	5,297,943	+0.14(+0.68%)
Feb 14, 2023	20.83	21.17	20.59	21.07	4,757,606	+0.08(+0.36%)
Feb 13, 2023	20.63	21.05	20.25	21.00	4,102,462	+0.36(+1.76%)
Feb 10, 2023	21.02	21.31	20.63	20.64	4,474,657	-0.66(-3.09%)
Feb 09, 2023	21.81	22.07	21.07	21.29	4,730,591	-0.30(-1.41%)
Feb 08, 2023	22.75	22.75	21.27	21.60	6,676,062	-1.22(-5.35%)
Feb 07, 2023	22.84	23.18	21.72	22.82	7,983,876	-0.23(-0.99%)
Feb 06, 2023	24.54	24.98	21.97	23.05	17,468,394	-2.10(-8.34%)
Feb 03, 2023	25.80	25.88	23.69	25.14	42,788,384	+4.99(+24.79%)
Feb 02, 2023	19.40	20.42	19.21	20.15	6,803,340	+1.12(+5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.