Indicators

Mohawk Industries (NY: MHK )

108.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	228.02	228.52	226.06	226.36	489,079	-1.72(-0.75%)
Feb 27, 2017	225.26	228.30	224.33	228.08	461,006	+2.12(+0.94%)
Feb 24, 2017	224.92	226.22	223.37	225.96	343,668	+0.65(+0.29%)
Feb 23, 2017	226.17	226.58	224.45	225.31	394,802	+0.26(+0.12%)
Feb 22, 2017	225.02	226.15	223.56	225.05	532,562	+0.51(+0.23%)
Feb 21, 2017	222.08	224.88	219.53	224.54	603,479	+2.99(+1.35%)
Feb 17, 2017		221.55	221.55	221.55	0	-0.23(-0.10%)
Feb 16, 2017	223.20	224.01	220.24	221.78	421,657	-1.20(-0.54%)
Feb 15, 2017	224.00	224.98	222.41	222.98	459,025	-1.25(-0.56%)
Feb 14, 2017	223.39	224.30	222.19	224.23	540,692	+0.43(+0.19%)
Feb 13, 2017	224.41	225.53	222.68	223.80	688,412	+1.08(+0.48%)
Feb 10, 2017	212.50	224.16	209.90	222.72	2,023,906	+7.95(+3.70%)
Feb 09, 2017	214.10	215.37	211.13	214.77	999,180	+0.67(+0.31%)
Feb 08, 2017	214.27	215.50	213.47	214.10	458,141	+0.10(+0.05%)
Feb 07, 2017	214.46	216.18	213.75	214.00	566,719	+0.62(+0.29%)
Feb 06, 2017	214.46	216.48	212.77	213.38	749,001	-2.01(-0.93%)
Feb 03, 2017	216.31	217.51	214.83	215.39	455,780	-0.64(-0.30%)
Feb 02, 2017	215.58	216.97	214.80	216.03	558,626	+0.16(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.