Indicators

International Business Machines (NY: IBM )

167.13 -1.78 (-1.05%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	119.31	120.11	118.46	118.63	8,490,722	-0.75(-0.63%)
Feb 28, 2012	119.25	119.98	119.06	119.39	5,252,479	+0.27(+0.23%)
Feb 27, 2012	118.66	119.83	118.25	119.12	6,232,543	-0.14(-0.12%)
Feb 24, 2012	119.63	119.74	118.56	119.25	5,560,693	+0.09(+0.08%)
Feb 23, 2012	116.91	120.14	116.55	119.16	13,320,114	+2.25(+1.93%)
Feb 22, 2012	116.40	117.43	116.23	116.91	5,432,153	+0.29(+0.25%)
Feb 21, 2012	116.82	117.13	116.06	116.62	5,461,661	-0.02(-0.02%)
Feb 17, 2012	116.81	116.90	115.96	116.64	6,213,131	+0.24(+0.21%)
Feb 16, 2012	116.15	116.53	115.78	116.40	5,846,126	+0.46(+0.40%)
Feb 15, 2012	115.97	116.65	115.33	115.93	6,667,772	+0.02(+0.02%)
Feb 14, 2012	115.64	116.14	115.08	115.91	5,634,952	-0.24(-0.21%)
Feb 13, 2012	116.57	116.80	115.62	116.16	4,076,336	+0.12(+0.10%)
Feb 10, 2012	115.64	116.04	115.35	116.03	5,623,601	-0.43(-0.37%)
Feb 09, 2012	116.40	117.26	116.11	116.46	6,427,966	+0.11(+0.09%)
Feb 08, 2012	116.25	116.73	115.62	116.35	6,307,835	+0.21(+0.18%)
Feb 07, 2012	115.60	116.62	115.31	116.14	5,715,048	+0.32(+0.28%)
Feb 06, 2012	115.62	116.39	115.33	115.82	6,059,244	-0.49(-0.42%)
Feb 03, 2012	115.89	116.61	115.66	116.32	7,527,445	+1.27(+1.10%)
Feb 02, 2012	115.76	116.13	114.93	115.05	6,504,656	-0.65(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.